Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $118.50In the Money | $122.40In the Money | $120.95In the Money | $12.34In the Money | 1In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
JPMIn the Money | $113.45In the Money | $117.40In the Money | $107.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $108.45In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $103.45In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JPMIn the Money | $98.60In the Money | $102.35In the Money | $97.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $93.50In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JPMIn the Money | $88.85In the Money | $92.25In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $83.45In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $78.55In the Money | $82.40In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
JPMIn the Money | $73.70In the Money | $77.25In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $68.85In the Money | $72.40In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
JPMIn the Money | $63.50In the Money | $67.35In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 500In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,182Out of the Money | |
JPMIn the Money | $58.50In the Money | $62.40In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JPMIn the Money | $53.55In the Money | $57.40In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,786Out of the Money | |
JPMIn the Money | $48.50In the Money | $52.15In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 351In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $43.50In the Money | $47.45In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,141Out of the Money | |
JPMIn the Money | $38.55In the Money | $41.90In the Money | $41.60In the Money | $0.95In the Money | 1In the Money | 376In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
JPMIn the Money | $36.05In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JPMIn the Money | $35.20In the Money | $37.45In the Money | $35.95In the Money | $1.79In the Money | 13In the Money | 3,030In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,799Out of the Money | |
JPMIn the Money | $31.00In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
JPMIn the Money | $28.50In the Money | $32.45In the Money | $31.37In the Money | $0.12In the Money | 5In the Money | 1,151In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,031Out of the Money | |
JPMIn the Money | $26.05In the Money | $29.95In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 107Out of the Money | |
JPMIn the Money | $23.75In the Money | $27.45In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 2,519In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 4,340Out of the Money | |
JPMIn the Money | $23.00In the Money | $23.25In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 319Out of the Money | |
JPMIn the Money | $20.50In the Money | $20.75In the Money | $20.40In the Money | $-0.73In the Money | 7In the Money | 5,422In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 320Out of the Money | 7,836Out of the Money | |
JPMIn the Money | $17.05In the Money | $18.75In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 87In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 732Out of the Money | |
JPMIn the Money | $15.50In the Money | $16.25In the Money | $15.44In the Money | $-1.06In the Money | 55In the Money | 5,542In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 72Out of the Money | 6,291Out of the Money | |
JPMIn the Money | $12.05In the Money | $13.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 267In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,153Out of the Money | |
JPMIn the Money | $10.50In the Money | $10.80In the Money | $10.41In the Money | $-1.07In the Money | 167In the Money | 7,593In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 324Out of the Money | 9,414Out of the Money | |
JPMIn the Money | $8.05In the Money | $8.65In the Money | $8.70In the Money | $-0.03In the Money | 4In the Money | 1,666In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 121Out of the Money | 2,524Out of the Money | |
JPMIn the Money | $5.55In the Money | $5.80In the Money | $5.70In the Money | $-1.15In the Money | 171In the Money | 10,592In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,006Out of the Money | 4,468Out of the Money | |
JPMIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-1.19In the Money | 156In the Money | 3,190In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 3,142Out of the Money | 4,758Out of the Money | |
JPMUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $-1.08Underlying issue's last price | 2,164Underlying issue's last price | 14,898Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $-0.07Underlying issue's last price | 4,569Underlying issue's last price | 1,669Underlying issue's last price |
JPMNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.73Near the Money | 4,324Near the Money | 4,372Near the Money | JPMIn the Money | $2.17In the Money | $2.33In the Money | $2.36In the Money | $0.36In the Money | 388In the Money | 195In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 1,337Out of the Money | 3,220Out of the Money | JPMIn the Money | $4.35In the Money | $4.60In the Money | $4.55In the Money | $0.68In the Money | 3In the Money | 61In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 524Out of the Money | 691Out of the Money | JPMIn the Money | $6.85In the Money | $7.10In the Money | $7.20In the Money | $0.85In the Money | 2In the Money | 2In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 324Out of the Money | 8,106Out of the Money | JPMIn the Money | $9.35In the Money | $9.60In the Money | $9.80In the Money | $0.60In the Money | 7In the Money | 3In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 106Out of the Money | JPMIn the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,124Out of the Money | JPMIn the Money | $13.40In the Money | $14.60In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JPMIn the Money | $16.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 9,765Out of the Money | JPMIn the Money | $19.35In the Money | $20.50In the Money | $19.46In the Money | $-1.54In the Money | 60In the Money | 20In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $21.70In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $24.35In the Money | $24.60In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | JPMIn the Money | $27.65In the Money | $31.50In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $34.20In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | JPMIn the Money | $38.00In the Money | $41.45In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $43.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JPMIn the Money | $47.65In the Money | $51.55In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $52.65In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $57.65In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.00In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $67.90In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $78.50In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |