Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $119.50In the Money | $123.10In the Money | $108.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 515Out of the Money | |
JPMIn the Money | $114.50In the Money | $118.45In the Money | $107.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $109.50In the Money | $113.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $104.40In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JPMIn the Money | $99.40In the Money | $103.45In the Money | $97.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $94.40In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JPMIn the Money | $89.85In the Money | $93.00In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $84.40In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $79.50In the Money | $83.50In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
JPMIn the Money | $74.40In the Money | $78.50In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $69.55In the Money | $73.10In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
JPMIn the Money | $64.55In the Money | $68.25In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 500In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,182Out of the Money | |
JPMIn the Money | $59.40In the Money | $63.50In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JPMIn the Money | $54.60In the Money | $58.50In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,786Out of the Money | |
JPMIn the Money | $49.45In the Money | $53.50In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 351In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $44.45In the Money | $48.50In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,141Out of the Money | |
JPMIn the Money | $39.60In the Money | $43.50In the Money | $40.65In the Money | $7.52In the Money | 15In the Money | 381In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,252Out of the Money | |
JPMIn the Money | $36.95In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JPMIn the Money | $34.45In the Money | $38.55In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | 3,030In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,799Out of the Money | |
JPMIn the Money | $32.05In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
JPMIn the Money | $29.45In the Money | $33.50In the Money | $31.25In the Money | $2.45In the Money | 7In the Money | 1,156In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 5,034Out of the Money | |
JPMIn the Money | $27.10In the Money | $30.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JPMIn the Money | $25.80In the Money | $27.70In the Money | $26.42In the Money | $2.12In the Money | 12In the Money | 2,526In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 860Out of the Money | 4,342Out of the Money | |
JPMIn the Money | $22.85In the Money | $25.05In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
JPMIn the Money | $20.40In the Money | $22.20In the Money | $21.13In the Money | $2.20In the Money | 18In the Money | 5,425In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 67Out of the Money | 7,831Out of the Money | |
JPMIn the Money | $18.00In the Money | $20.05In the Money | $18.68In the Money | $1.78In the Money | 2In the Money | 89In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 732Out of the Money | |
JPMIn the Money | $15.75In the Money | $17.25In the Money | $16.50In the Money | $2.15In the Money | 67In the Money | 5,579In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 69Out of the Money | 6,319Out of the Money | |
JPMIn the Money | $13.10In the Money | $15.05In the Money | $12.90In the Money | $1.62In the Money | 11In the Money | 273In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 138Out of the Money | 2,129Out of the Money | |
JPMIn the Money | $11.50In the Money | $12.25In the Money | $11.48In the Money | $1.83In the Money | 236In the Money | 7,681In the Money | JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 408Out of the Money | 9,471Out of the Money | |
JPMIn the Money | $8.40In the Money | $9.60In the Money | $8.73In the Money | $2.08In the Money | 13In the Money | 1,673In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 993Out of the Money | 2,791Out of the Money | |
JPMIn the Money | $6.40In the Money | $7.20In the Money | $6.85In the Money | $2.10In the Money | 570In the Money | 11,023In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.30Out of the Money | 2,435Out of the Money | 4,065Out of the Money | |
JPMIn the Money | $4.25In the Money | $4.50In the Money | $4.39In the Money | $2.01In the Money | 641In the Money | 3,367In the Money | JPMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.77Out of the Money | 5,855Out of the Money | 3,936Out of the Money | |
JPMUnderlying issue's last price | $2.37Underlying issue's last price | $2.45Underlying issue's last price | $2.46Underlying issue's last price | $1.41Underlying issue's last price | 4,702Underlying issue's last price | 15,241Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-1.56Underlying issue's last price | 2,137Underlying issue's last price | 844Underlying issue's last price |
JPMNear the Money | $1.06Near the Money | $1.10Near the Money | $1.10Near the Money | $0.70Near the Money | 5,353Near the Money | 2,140Near the Money | JPMIn the Money | $1.90In the Money | $2.01In the Money | $2.00In the Money | $-1.80In the Money | 307In the Money | 33In the Money | |
JPMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.27Out of the Money | 3,988Out of the Money | 2,879Out of the Money | JPMIn the Money | $2.94In the Money | $4.30In the Money | $3.87In the Money | $-2.31In the Money | 232In the Money | 12In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 457Out of the Money | 349Out of the Money | JPMIn the Money | $5.45In the Money | $6.50In the Money | $6.35In the Money | $-2.50In the Money | 1In the Money | 1In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 385Out of the Money | 8,094Out of the Money | JPMIn the Money | $7.55In the Money | $9.35In the Money | $9.20In the Money | $-2.15In the Money | 33In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 83Out of the Money | 26Out of the Money | JPMIn the Money | $10.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 765Out of the Money | 379Out of the Money | JPMIn the Money | $12.70In the Money | $14.35In the Money | $13.94In the Money | $-2.12In the Money | 3In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 23Out of the Money | JPMIn the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,764Out of the Money | JPMIn the Money | $17.60In the Money | $19.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $20.35In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | JPMIn the Money | $22.80In the Money | $24.70In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | JPMIn the Money | $27.10In the Money | $30.35In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $31.60In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | JPMIn the Money | $36.60In the Money | $40.55In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $41.70In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JPMIn the Money | $46.60In the Money | $50.40In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $51.60In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $56.60In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $61.60In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $66.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $76.60In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |