Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $83.25In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $78.40In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $73.70In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $68.25In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $63.55In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $58.50In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $53.25In the Money | $56.20In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $48.40In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $43.70In the Money | $46.25In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $38.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | |
JPMIn the Money | $33.45In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 54Out of the Money | |
JPMIn the Money | $28.75In the Money | $31.20In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 205Out of the Money | 3,132Out of the Money | |
JPMIn the Money | $24.10In the Money | $25.75In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 123Out of the Money | 961Out of the Money | |
JPMIn the Money | $21.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 523Out of the Money | 102Out of the Money | |
JPMIn the Money | $19.20In the Money | $21.55In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 81Out of the Money | 628Out of the Money | |
JPMIn the Money | $16.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 123Out of the Money | 80Out of the Money | |
JPMIn the Money | $13.20In the Money | $16.45In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 107Out of the Money | 216Out of the Money | |
JPMIn the Money | $10.80In the Money | $13.30In the Money | $14.40In the Money | $0.79In the Money | 1In the Money | 38In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 78Out of the Money | 131Out of the Money | |
JPMIn the Money | $8.40In the Money | $11.35In the Money | $9.40In the Money | $-5.60In the Money | 20In the Money | 36In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 407Out of the Money | 1,007Out of the Money | |
JPMIn the Money | $7.10In the Money | $8.35In the Money | $7.40In the Money | $-5.30In the Money | 8In the Money | 3In the Money | JPMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.17Out of the Money | 356Out of the Money | 906Out of the Money | |
JPMIn the Money | $4.80In the Money | $5.35In the Money | $4.75In the Money | $-6.25In the Money | 340In the Money | 166In the Money | JPMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.36Out of the Money | 4,165Out of the Money | 1,010Out of the Money | |
JPMUnderlying issue's last price | $2.89Underlying issue's last price | $3.00Underlying issue's last price | $2.91Underlying issue's last price | $-4.68Underlying issue's last price | 1,225Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.79Underlying issue's last price | 1,683Underlying issue's last price | 1,150Underlying issue's last price |
JPMNear the Money | $1.48Near the Money | $1.51Near the Money | $1.48Near the Money | $-3.64Near the Money | 2,596Near the Money | 596Near the Money | JPMIn the Money | $1.89In the Money | $2.02In the Money | $2.05In the Money | $1.72In the Money | 2,906In the Money | 2,943In the Money | |
JPMOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-2.54Out of the Money | 5,434Out of the Money | 1,094Out of the Money | JPMIn the Money | $3.15In the Money | $3.75In the Money | $3.48In the Money | $2.68In the Money | 1,279In the Money | 2,902In the Money | |
JPMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-1.36Out of the Money | 7,010Out of the Money | 5,351Out of the Money | JPMIn the Money | $4.70In the Money | $6.00In the Money | $5.94In the Money | $4.19In the Money | 445In the Money | 2,044In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.61Out of the Money | 2,393Out of the Money | 4,019Out of the Money | JPMIn the Money | $7.05In the Money | $8.50In the Money | $7.97In the Money | $3.87In the Money | 119In the Money | 231In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 2,548Out of the Money | 4,060Out of the Money | JPMIn the Money | $9.55In the Money | $11.30In the Money | $10.45In the Money | $4.84In the Money | 52In the Money | 185In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 893Out of the Money | 2,650Out of the Money | JPMIn the Money | $12.05In the Money | $13.80In the Money | $13.25In the Money | $5.55In the Money | 1In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 187Out of the Money | 3,479Out of the Money | JPMIn the Money | $14.95In the Money | $15.95In the Money | $15.60In the Money | $5.30In the Money | 6In the Money | 87In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 240Out of the Money | JPMIn the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | JPMIn the Money | $19.55In the Money | $21.45In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JPMIn the Money | $22.05In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | JPMIn the Money | $23.85In the Money | $26.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $26.10In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JPMIn the Money | $29.35In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $31.70In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JPMIn the Money | $34.55In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $38.75In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.25In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $49.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $54.25In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.35In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.90In the Money | $71.60In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $74.50In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |