Stocks Options

LAST PRICE
202.6300
TODAY'S CHANGE (%)
Trending Up3.3000 (1.6555%)

Bid / Lots
202.6300/ 4
Ask / Lots
202.8900/ 1
Open / Previous Close
199.3000 / 199.3300
Day Range
Low 198.3500
High 203.3000
52 Week Range
Low 134.4044
High 205.8800
Volume
14,417,885
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JPMIn the Money	$70.55In the Money	$74.80In the Money	$73.29In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$41.85In the Money	$42.60In the Money	$43.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
JPMIn the Money	$50.20In the Money	$51.50In the Money	$50.32In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$33.65In the Money	$34.70In the Money	$33.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
JPMIn the Money	$32.20In the Money	$36.15In the Money	$34.30In the Money	$1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
JPMIn the Money	$28.35In the Money	$30.50In the Money	$29.21In the Money	$0.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$24.20In the Money	$25.60In the Money	$24.58In the Money	$-0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JPMIn the Money	$20.95In the Money	$24.10In the Money	$19.50In the Money	$0.40In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$18.45In the Money	$21.60In the Money	$19.08In the Money	$1.28In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
JPMIn the Money	$16.15In the Money	$19.10In the Money	$16.57In the Money	$1.88In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
JPMIn the Money	$11.00In the Money	$14.15In the Money	$12.09In the Money	$2.69In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	---Out of the Money
JPMIn the Money	$8.50In the Money	$11.65In the Money	$9.09In the Money	$1.60In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	596Out of the Money	---Out of the Money
JPMIn the Money	$7.45In the Money	$9.80In the Money	$7.17In the Money	$2.99In the Money	437In the Money	---In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	582Out of the Money	---Out of the Money
JPMIn the Money	$3.65In the Money	$6.75In the Money	$5.80In the Money	$3.70In the Money	614In the Money	---In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2,865Out of the Money	---Out of the Money
JPMIn the Money	$2.97In the Money	$3.40In the Money	$3.30In the Money	$2.73In the Money	8,020In the Money	---In the Money	Filter Table By Strike Price of$200.00	JPMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.22Near the Money	2,986Near the Money	---Near the Money
JPMUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.64Underlying issue's last price	$0.57Underlying issue's last price	8,030Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$202.50Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.01Underlying issue's last price	$-3.39Underlying issue's last price	596Underlying issue's last price	---Underlying issue's last price
JPMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	140Near the Money	---Near the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	$0.92In the Money	$4.00In the Money	$2.27In the Money	$-3.86In the Money	21In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	$7.00In the Money	$10.00In the Money	$8.20In the Money	$-0.18In the Money	2In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	137Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	$10.00In the Money	$10.90In the Money	$10.90In the Money	$0.00In the Money	15In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	$13.65In the Money	$14.50In the Money	$14.69In the Money	$0.00In the Money	65In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$16.15In the Money	$17.15In the Money	$17.15In the Money	$0.00In the Money	49In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)