Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $87.95In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $83.40In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $77.90In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $72.90In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $68.20In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.95In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $58.00In the Money | $60.95In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $53.05In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $48.20In the Money | $50.95In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $42.95In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 79Out of the Money | |
JPMIn the Money | $38.05In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 54Out of the Money | |
JPMIn the Money | $33.25In the Money | $36.10In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | |
JPMIn the Money | $28.15In the Money | $30.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 386Out of the Money | 588Out of the Money | |
JPMIn the Money | $26.05In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 50Out of the Money | 72Out of the Money | |
JPMIn the Money | $23.90In the Money | $25.00In the Money | $24.05In the Money | $-1.05In the Money | 1In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 144Out of the Money | 487Out of the Money | |
JPMIn the Money | $21.00In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
JPMIn the Money | $18.75In the Money | $20.00In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 81Out of the Money | 188Out of the Money | |
JPMIn the Money | $16.65In the Money | $19.00In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 38In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 36Out of the Money | 96Out of the Money | |
JPMIn the Money | $13.85In the Money | $15.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 552Out of the Money | 552Out of the Money | |
JPMIn the Money | $11.00In the Money | $13.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 22Out of the Money | 886Out of the Money | |
JPMIn the Money | $9.30In the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 166In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 178Out of the Money | 972Out of the Money | |
JPMIn the Money | $6.90In the Money | $7.65In the Money | $7.59In the Money | $-0.90In the Money | 1In the Money | 59In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 252Out of the Money | 1,071Out of the Money | |
JPMIn the Money | $4.55In the Money | $5.00In the Money | $5.12In the Money | $-0.57In the Money | 123In the Money | 593In the Money | JPMOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 2,048Out of the Money | 2,308Out of the Money | |
JPMUnderlying issue's last price | $2.91Underlying issue's last price | $2.97Underlying issue's last price | $3.04Underlying issue's last price | $-0.66Underlying issue's last price | 560Underlying issue's last price | 980Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.94Underlying issue's last price | $-0.04Underlying issue's last price | 2,051Underlying issue's last price | 2,681Underlying issue's last price |
JPMNear the Money | $1.48Near the Money | $1.52Near the Money | $1.45Near the Money | $-0.62Near the Money | 2,659Near the Money | 4,742Near the Money | JPMIn the Money | $1.99In the Money | $2.04In the Money | $1.98In the Money | $0.08In the Money | 827In the Money | 2,009In the Money | |
JPMOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.42Out of the Money | 1,964Out of the Money | 3,817Out of the Money | JPMIn the Money | $3.35In the Money | $3.80In the Money | $4.10In the Money | $0.73In the Money | 17In the Money | 227In the Money | |
JPMOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 2,340Out of the Money | 3,832Out of the Money | JPMIn the Money | $4.95In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | 55In the Money | 195In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1,842Out of the Money | 2,056Out of the Money | JPMIn the Money | $6.95In the Money | $9.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 371Out of the Money | 3,417Out of the Money | JPMIn the Money | $10.35In the Money | $11.15In the Money | $10.30In the Money | $-2.90In the Money | 13In the Money | 92In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 67Out of the Money | 218Out of the Money | JPMIn the Money | $11.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 545Out of the Money | JPMIn the Money | $14.00In the Money | $16.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | JPMIn the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | JPMIn the Money | $20.20In the Money | $21.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $22.75In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JPMIn the Money | $24.15In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $27.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JPMIn the Money | $29.10In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $34.15In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.35In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $43.65In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $49.20In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.25In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.20In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.50In the Money | $67.15In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $69.50In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |