Stocks Options

LAST PRICE
221.9200
TODAY'S CHANGE (%)
Trending Down-2.4900 (-1.1096%)

Bid / Lots
221.6800/ 5
Ask / Lots
222.0900/ 1
Open / Previous Close
224.7000 / 224.4100
Day Range
Low 221.8200
High 225.6900
52 Week Range
Low 137.4728
High 226.7500
Volume
7,829,932
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$111.30In the Money	$113.75In the Money	$112.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JPMIn the Money	$106.10In the Money	$108.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JPMIn the Money	$100.80In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
JPMIn the Money	$96.25In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$90.90In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,262Out of the Money
JPMIn the Money	$86.40In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
JPMIn the Money	$81.20In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$76.30In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$70.95In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$66.30In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$61.10In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JPMIn the Money	$56.50In the Money	$58.75In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
JPMIn the Money	$51.00In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
JPMIn the Money	$45.40In the Money	$48.75In the Money	$50.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
JPMIn the Money	$41.15In the Money	$43.65In the Money	$43.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
JPMIn the Money	$36.40In the Money	$38.80In the Money	$38.17In the Money	$-1.53In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
JPMIn the Money	$31.35In the Money	$33.75In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
JPMIn the Money	$28.95In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JPMIn the Money	$25.05In the Money	$28.75In the Money	$27.28In the Money	$-3.57In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	274Out of the Money
JPMIn the Money	$24.05In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
JPMIn the Money	$20.50In the Money	$22.45In the Money	$23.53In the Money	$-2.62In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,275Out of the Money
JPMIn the Money	$19.15In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	JPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
JPMIn the Money	$16.20In the Money	$17.50In the Money	$20.12In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$205.00	JPMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	767Out of the Money
JPMIn the Money	$14.30In the Money	$15.05In the Money	$16.67In the Money	$-1.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$207.50	JPMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	491Out of the Money
JPMIn the Money	$11.00In the Money	$12.40In the Money	$13.71In the Money	$-1.06In the Money	3In the Money	312In the Money	Filter Table By Strike Price of$210.00	JPMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	85Out of the Money	1,804Out of the Money
JPMIn the Money	$8.35In the Money	$11.25In the Money	$9.98In the Money	$-3.22In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$212.50	JPMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	68Out of the Money	2,769Out of the Money
JPMIn the Money	$5.80In the Money	$7.40In the Money	$7.77In the Money	$-2.65In the Money	15In the Money	481In the Money	Filter Table By Strike Price of$215.00	JPMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	377Out of the Money	3,121Out of the Money
JPMIn the Money	$4.60In the Money	$5.80In the Money	$4.96In the Money	$-2.84In the Money	48In the Money	124In the Money	Filter Table By Strike Price of$217.50	JPMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.09Out of the Money	498Out of the Money	943Out of the Money
JPMUnderlying issue's last price	$2.37Underlying issue's last price	$2.83Underlying issue's last price	$2.80Underlying issue's last price	$-2.25Underlying issue's last price	101Underlying issue's last price	787Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	JPMUnderlying issue's last price	$0.55Underlying issue's last price	$0.61Underlying issue's last price	$0.59Underlying issue's last price	$0.31Underlying issue's last price	2,913Underlying issue's last price	2,898Underlying issue's last price
JPMNear the Money	$1.05Near the Money	$1.15Near the Money	$1.14Near the Money	$-1.71Near the Money	961Near the Money	1,561Near the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	$1.50In the Money	$1.64In the Money	$1.42In the Money	$0.69In the Money	3,234In the Money	2,005In the Money
JPMOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-1.09Out of the Money	3,665Out of the Money	4,334Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$2.87In the Money	$4.30In the Money	$4.35In the Money	$2.65In the Money	745In the Money	1,212In the Money
JPMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.45Out of the Money	2,128Out of the Money	2,783Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	$5.25In the Money	$6.75In the Money	$4.01In the Money	$0.71In the Money	228In the Money	429In the Money
JPMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2,162Out of the Money	5,014Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$7.75In the Money	$8.60In the Money	$6.71In the Money	$1.16In the Money	62In the Money	109In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	354Out of the Money	3,429Out of the Money	Filter Table By Strike Price of$232.50	JPMIn the Money	$10.25In the Money	$11.95In the Money	$9.85In the Money	$2.95In the Money	8In the Money	30In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$11.65In the Money	$13.35In the Money	$12.27In the Money	$2.32In the Money	4In the Money	1In the Money
JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$237.50	JPMIn the Money	$15.10In the Money	$16.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$17.55In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$242.50	JPMIn the Money	$20.20In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	322Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	$22.65In the Money	$23.90In the Money	$21.63In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	JPMIn the Money	$24.20In the Money	$26.20In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$26.50In the Money	$28.75In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	JPMIn the Money	$28.95In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$31.40In the Money	$33.75In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	JPMIn the Money	$33.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$36.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$41.40In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$46.35In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	JPMIn the Money	$51.30In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	$56.45In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	JPMIn the Money	$61.40In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	JPMIn the Money	$66.40In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$295.00	JPMIn the Money	$71.30In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)