Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $94.35In the Money | $97.00In the Money | $94.90In the Money | $94.90In the Money | 10In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $89.40In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $84.40In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $79.40In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $74.40In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $68.35In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $63.40In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.40In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JPMIn the Money | $54.45In the Money | $57.25In the Money | $47.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JPMIn the Money | $48.40In the Money | $52.20In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 41In the Money | JPMOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JPMIn the Money | $44.45In the Money | $47.25In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 103Out of the Money | |
JPMIn the Money | $39.55In the Money | $42.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 175Out of the Money | |
JPMIn the Money | $36.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 398Out of the Money | 20Out of the Money | |
JPMIn the Money | $34.50In the Money | $37.30In the Money | $34.74In the Money | $4.74In the Money | 10In the Money | 8In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 241Out of the Money | |
JPMIn the Money | $30.90In the Money | $34.70In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 550Out of the Money | |
JPMIn the Money | $29.50In the Money | $32.30In the Money | $29.55In the Money | $5.39In the Money | 1In the Money | 34In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 292Out of the Money | |
JPMIn the Money | $27.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 404Out of the Money | |
JPMIn the Money | $24.50In the Money | $25.50In the Money | $24.99In the Money | $3.84In the Money | 2In the Money | 212In the Money | JPMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 44Out of the Money | 3,269Out of the Money | |
JPMIn the Money | $22.05In the Money | $23.00In the Money | $22.35In the Money | $1.35In the Money | 38In the Money | 2In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 18Out of the Money | 102Out of the Money | |
JPMIn the Money | $19.60In the Money | $20.55In the Money | $20.10In the Money | $1.62In the Money | 6In the Money | 426In the Money | JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 45Out of the Money | 493Out of the Money | |
JPMIn the Money | $17.05In the Money | $18.25In the Money | $16.64In the Money | $1.26In the Money | 2In the Money | 23In the Money | JPMOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 11Out of the Money | 271Out of the Money | |
JPMIn the Money | $14.55In the Money | $15.65In the Money | $15.00In the Money | $1.44In the Money | 24In the Money | 413In the Money | JPMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 133Out of the Money | 1,342Out of the Money | |
JPMIn the Money | $12.05In the Money | $13.35In the Money | $13.20In the Money | $2.09In the Money | 44In the Money | 211In the Money | JPMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1,899Out of the Money | 1,769Out of the Money | |
JPMIn the Money | $9.05In the Money | $11.00In the Money | $10.00In the Money | $1.55In the Money | 85In the Money | 1,416In the Money | JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 803Out of the Money | 841Out of the Money | |
JPMIn the Money | $7.30In the Money | $8.35In the Money | $7.65In the Money | $1.46In the Money | 51In the Money | 572In the Money | JPMOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.35Out of the Money | 629Out of the Money | 1,987Out of the Money | |
JPMIn the Money | $5.40In the Money | $6.35In the Money | $5.68In the Money | $1.48In the Money | 1,286In the Money | 2,836In the Money | JPMOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.55Out of the Money | 4,443Out of the Money | 2,593Out of the Money | |
JPMUnderlying issue's last price | $3.75Underlying issue's last price | $4.00Underlying issue's last price | $3.99Underlying issue's last price | $1.39Underlying issue's last price | 786Underlying issue's last price | 3,946Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.34Underlying issue's last price | $-0.94Underlying issue's last price | 2,512Underlying issue's last price | 1,103Underlying issue's last price |
JPMNear the Money | $2.21Near the Money | $2.46Near the Money | $2.31Near the Money | $0.84Near the Money | 2,440Near the Money | 3,429Near the Money | JPMIn the Money | $2.32In the Money | $2.42In the Money | $2.42In the Money | $-1.13In the Money | 2,109In the Money | 763In the Money | |
JPMNear the Money | $1.35Near the Money | $1.43Near the Money | $1.36Near the Money | $0.56Near the Money | 2,816Near the Money | 1,086Near the Money | JPMIn the Money | $3.80In the Money | $3.95In the Money | $4.00In the Money | $-0.15In the Money | 279In the Money | 97In the Money | |
JPMOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.29Out of the Money | 3,741Out of the Money | 521Out of the Money | JPMIn the Money | $5.10In the Money | $5.85In the Money | $5.80In the Money | $-0.32In the Money | 109In the Money | 8In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 392Out of the Money | 51Out of the Money | JPMIn the Money | $7.70In the Money | $8.35In the Money | $8.65In the Money | $0.45In the Money | 21In the Money | 29In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2,197Out of the Money | 355Out of the Money | JPMIn the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,494Out of the Money | 66Out of the Money | JPMIn the Money | $12.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 174Out of the Money | JPMIn the Money | $14.65In the Money | $15.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JPMIn the Money | $17.05In the Money | $18.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | JPMIn the Money | $19.55In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $24.55In the Money | $27.20In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | 2Out of the Money | JPMIn the Money | $28.55In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | JPMIn the Money | $33.50In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $38.55In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $43.55In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $48.55In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.60In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $58.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.50In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |