• LAST PRICE
    221.9200
  • TODAY'S CHANGE (%)
    Trending Down-2.4900 (-1.1096%)
  • Bid / Lots
    221.5600/ 1
  • Ask / Lots
    222.0900/ 1
  • Open / Previous Close
    224.7000 / 224.4100
  • Day Range
    Low 221.8200
    High 225.6900
  • 52 Week Range
    Low 137.4728
    High 226.7500
  • Volume
    7,828,882
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JPMIn the Money
$111.30In the Money
$113.75In the Money
$112.27In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$106.10In the Money
$108.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$100.80In the Money
$103.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
757Out of the Money
JPMIn the Money
$96.25In the Money
$98.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$90.90In the Money
$93.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
5,262Out of the Money
JPMIn the Money
$86.40In the Money
$88.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
JPMIn the Money
$81.20In the Money
$83.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$76.30In the Money
$78.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$70.95In the Money
$73.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$66.30In the Money
$68.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$61.10In the Money
$63.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JPMIn the Money
$56.50In the Money
$58.75In the Money
$47.40In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JPMIn the Money
$51.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
JPMIn the Money
$46.55In the Money
$48.75In the Money
$50.22In the Money
$0.00In the Money
---In the Money
4In the Money
JPMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
JPMIn the Money
$41.15In the Money
$43.65In the Money
$43.50In the Money
$0.00In the Money
---In the Money
20In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
JPMIn the Money
$36.40In the Money
$38.80In the Money
$38.17In the Money
$-1.53In the Money
4In the Money
4In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
JPMIn the Money
$31.35In the Money
$33.75In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,648Out of the Money
JPMIn the Money
$28.95In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JPMIn the Money
$25.05In the Money
$28.75In the Money
$27.28In the Money
$-3.57In the Money
1In the Money
44In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
14Out of the Money
274Out of the Money
JPMIn the Money
$24.05In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
JPMIn the Money
$20.50In the Money
$22.45In the Money
$23.53In the Money
$-2.62In the Money
1In the Money
51In the Money
JPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,275Out of the Money
JPMIn the Money
$19.15In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
JPMIn the Money
$16.20In the Money
$17.50In the Money
$20.12In the Money
$0.00In the Money
---In the Money
76In the Money
JPMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
22Out of the Money
767Out of the Money
JPMIn the Money
$13.35In the Money
$15.00In the Money
$16.67In the Money
$-1.88In the Money
1In the Money
1In the Money
JPMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
491Out of the Money
JPMIn the Money
$11.00In the Money
$12.40In the Money
$13.71In the Money
$-1.06In the Money
3In the Money
312In the Money
JPMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
85Out of the Money
1,804Out of the Money
JPMIn the Money
$8.35In the Money
$11.25In the Money
$9.98In the Money
$-3.22In the Money
5In the Money
33In the Money
JPMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
68Out of the Money
2,769Out of the Money
JPMIn the Money
$5.80In the Money
$7.40In the Money
$7.77In the Money
$-2.65In the Money
15In the Money
481In the Money
JPMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.03Out of the Money
377Out of the Money
3,121Out of the Money
JPMIn the Money
$3.80In the Money
$5.70In the Money
$4.96In the Money
$-2.84In the Money
48In the Money
124In the Money
JPMOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.09Out of the Money
498Out of the Money
943Out of the Money
JPMUnderlying issue's last price
$2.37Underlying issue's last price
$2.83Underlying issue's last price
$2.80Underlying issue's last price
$-2.25Underlying issue's last price
101Underlying issue's last price
787Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
JPMUnderlying issue's last price
$0.55Underlying issue's last price
$0.61Underlying issue's last price
$0.59Underlying issue's last price
$0.31Underlying issue's last price
2,913Underlying issue's last price
2,898Underlying issue's last price
JPMNear the Money
$1.05Near the Money
$1.15Near the Money
$1.14Near the Money
$-1.71Near the Money
961Near the Money
1,561Near the Money
JPMIn the Money
$1.50In the Money
$1.64In the Money
$1.42In the Money
$0.69In the Money
3,234In the Money
2,005In the Money
JPMOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$-1.06Out of the Money
3,664Out of the Money
4,334Out of the Money
JPMIn the Money
$2.87In the Money
$4.30In the Money
$4.35In the Money
$2.65In the Money
745In the Money
1,212In the Money
JPMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.45Out of the Money
2,128Out of the Money
2,783Out of the Money
JPMIn the Money
$5.25In the Money
$6.75In the Money
$4.01In the Money
$0.71In the Money
228In the Money
429In the Money
JPMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
2,162Out of the Money
5,014Out of the Money
JPMIn the Money
$7.75In the Money
$8.60In the Money
$6.71In the Money
$1.16In the Money
62In the Money
109In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
354Out of the Money
3,429Out of the Money
JPMIn the Money
$10.25In the Money
$11.95In the Money
$9.85In the Money
$2.95In the Money
8In the Money
30In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
159Out of the Money
1,404Out of the Money
JPMIn the Money
$11.65In the Money
$13.35In the Money
$12.27In the Money
$2.32In the Money
4In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
JPMIn the Money
$15.10In the Money
$16.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
JPMIn the Money
$17.55In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JPMIn the Money
$20.20In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
322Out of the Money
JPMIn the Money
$22.65In the Money
$23.90In the Money
$21.63In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$24.20In the Money
$26.20In the Money
$24.15In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$26.50In the Money
$28.75In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$28.95In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JPMIn the Money
$31.40In the Money
$33.75In the Money
$30.40In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$33.90In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$36.40In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$41.40In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$46.35In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$51.30In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$56.45In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$61.40In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JPMIn the Money
$66.40In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JPMIn the Money
$71.30In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money