Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $89.70In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 61Out of the Money | |
JPMIn the Money | $84.35In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JPMIn the Money | $79.25In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.30In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $69.35In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $64.20In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.85In the Money | $62.50In the Money | $64.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.50In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $49.35In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JPMIn the Money | $44.65In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 203Out of the Money | |
JPMIn the Money | $39.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,044Out of the Money | |
JPMIn the Money | $34.30In the Money | $37.45In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 474Out of the Money | 2,108Out of the Money | |
JPMIn the Money | $29.30In the Money | $32.45In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 871Out of the Money | 643Out of the Money | |
JPMIn the Money | $26.95In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JPMIn the Money | $26.20In the Money | $27.50In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 323Out of the Money | |
JPMIn the Money | $23.55In the Money | $24.25In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 197Out of the Money | 237Out of the Money | |
JPMIn the Money | $21.15In the Money | $21.65In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 606Out of the Money | |
JPMIn the Money | $18.70In the Money | $19.85In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 75Out of the Money | 556Out of the Money | |
JPMIn the Money | $16.25In the Money | $16.95In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 112Out of the Money | 765Out of the Money | |
JPMIn the Money | $13.75In the Money | $14.10In the Money | $13.95In the Money | $-0.30In the Money | 7In the Money | 4In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 23Out of the Money | 260Out of the Money | |
JPMIn the Money | $11.35In the Money | $11.90In the Money | $9.80In the Money | $-2.50In the Money | 5In the Money | 87In the Money | JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 105Out of the Money | 824Out of the Money | |
JPMIn the Money | $8.85In the Money | $9.15In the Money | $8.61In the Money | $-1.94In the Money | 63In the Money | 302In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 454Out of the Money | 2,042Out of the Money | |
JPMIn the Money | $6.55In the Money | $6.75In the Money | $6.55In the Money | $-2.10In the Money | 49In the Money | 671In the Money | JPMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 1,204Out of the Money | 1,523Out of the Money | |
JPMIn the Money | $4.35In the Money | $4.50In the Money | $4.18In the Money | $-2.07In the Money | 78In the Money | 1,196In the Money | JPMOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 1,307Out of the Money | 1,517Out of the Money | |
JPMUnderlying issue's last price | $2.52Underlying issue's last price | $2.57Underlying issue's last price | $2.56Underlying issue's last price | $-1.49Underlying issue's last price | 2,232Underlying issue's last price | 3,631Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $1.19Underlying issue's last price | $1.22Underlying issue's last price | $1.23Underlying issue's last price | $0.48Underlying issue's last price | 3,188Underlying issue's last price | 1,745Underlying issue's last price |
JPMNear the Money | $1.20Near the Money | $1.23Near the Money | $1.23Near the Money | $-1.07Near the Money | 1,772Near the Money | 2,409Near the Money | JPMIn the Money | $2.38In the Money | $2.43In the Money | $2.40In the Money | $0.84In the Money | 591In the Money | 430In the Money | |
JPMOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.63Out of the Money | 3,375Out of the Money | 2,788Out of the Money | JPMIn the Money | $4.05In the Money | $4.25In the Money | $4.75In the Money | $2.01In the Money | 5In the Money | 107In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 782Out of the Money | 533Out of the Money | JPMIn the Money | $6.25In the Money | $6.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 746Out of the Money | 2,241Out of the Money | JPMIn the Money | $8.55In the Money | $9.00In the Money | $9.10In the Money | $2.30In the Money | 3In the Money | 1In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 22Out of the Money | 28Out of the Money | JPMIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 343Out of the Money | JPMIn the Money | $13.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | JPMIn the Money | $16.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 94Out of the Money | JPMIn the Money | $18.65In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $21.15In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 34Out of the Money | JPMIn the Money | $23.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | JPMIn the Money | $26.15In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $28.30In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JPMIn the Money | $33.15In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $37.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $42.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.70In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.70In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.70In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |