Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $133.65In the Money | $135.70In the Money | $134.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JPMIn the Money | $128.60In the Money | $131.30In the Money | $125.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $123.55In the Money | $125.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $119.00In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $113.60In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $108.40In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $103.50In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $98.40In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
JPMIn the Money | $93.50In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $88.70In the Money | $91.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $83.65In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $78.85In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JPMIn the Money | $74.10In the Money | $76.40In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JPMIn the Money | $69.45In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 136Out of the Money | |
JPMIn the Money | $64.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $59.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 222Out of the Money | |
JPMIn the Money | $54.25In the Money | $56.60In the Money | $52.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 81Out of the Money | |
JPMIn the Money | $49.65In the Money | $50.80In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 129Out of the Money | |
JPMIn the Money | $44.10In the Money | $45.90In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 291Out of the Money | 153Out of the Money | |
JPMIn the Money | $41.70In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JPMIn the Money | $39.50In the Money | $40.65In the Money | $40.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 73Out of the Money | 208Out of the Money | |
JPMIn the Money | $36.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $34.90In the Money | $35.80In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 523Out of the Money | |
JPMIn the Money | $31.85In the Money | $33.15In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 404Out of the Money | 7Out of the Money | |
JPMIn the Money | $30.05In the Money | $30.65In the Money | $31.08In the Money | $0.00In the Money | ---In the Money | 62In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 41Out of the Money | 291Out of the Money | |
JPMIn the Money | $26.85In the Money | $28.35In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 219Out of the Money | |
JPMIn the Money | $25.15In the Money | $25.50In the Money | $24.32In the Money | $-1.63In the Money | 3In the Money | 74In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 67Out of the Money | 388Out of the Money | |
JPMIn the Money | $22.55In the Money | $23.00In the Money | $23.43In the Money | $-0.12In the Money | 1In the Money | 16In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 42Out of the Money | 127Out of the Money | |
JPMIn the Money | $20.15In the Money | $20.50In the Money | $19.72In the Money | $-0.15In the Money | 6In the Money | 494In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 87Out of the Money | 540Out of the Money | |
JPMIn the Money | $17.65In the Money | $18.05In the Money | $18.40In the Money | $0.31In the Money | 21In the Money | 173In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 56Out of the Money | 237Out of the Money | |
JPMIn the Money | $15.15In the Money | $15.60In the Money | $15.44In the Money | $-0.74In the Money | 3In the Money | 733In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 234Out of the Money | 800Out of the Money | |
JPMIn the Money | $12.80In the Money | $13.20In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 144In the Money | JPMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 211Out of the Money | 655Out of the Money | |
JPMIn the Money | $10.40In the Money | $10.65In the Money | $10.50In the Money | $-0.78In the Money | 61In the Money | 427In the Money | JPMOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 382Out of the Money | 961Out of the Money | |
JPMIn the Money | $8.05In the Money | $8.30In the Money | $8.64In the Money | $-0.44In the Money | 29In the Money | 730In the Money | JPMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 517Out of the Money | 2,520Out of the Money | |
JPMIn the Money | $5.85In the Money | $6.10In the Money | $6.55In the Money | $-0.40In the Money | 62In the Money | 1,406In the Money | JPMOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.27Out of the Money | 1,763Out of the Money | 2,938Out of the Money | |
JPMIn the Money | $3.95In the Money | $4.10In the Money | $4.13In the Money | $-0.68In the Money | 225In the Money | 1,146In the Money | JPMNear the Money | $1.18Near the Money | $1.22Near the Money | $1.21Near the Money | $-0.30Near the Money | 1,458Near the Money | 778Near the Money | |
JPMUnderlying issue's last price | $2.43Underlying issue's last price | $2.50Underlying issue's last price | $2.46Underlying issue's last price | $-0.64Underlying issue's last price | 1,216Underlying issue's last price | 1,640Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | JPMUnderlying issue's last price | $2.11Underlying issue's last price | $2.17Underlying issue's last price | $2.10Underlying issue's last price | $-0.45Underlying issue's last price | 1,786Underlying issue's last price | 1,029Underlying issue's last price |
JPMNear the Money | $1.33Near the Money | $1.38Near the Money | $1.35Near the Money | $-0.57Near the Money | 996Near the Money | 2,249Near the Money | JPMIn the Money | $3.50In the Money | $3.60In the Money | $3.46In the Money | $-0.34In the Money | 212In the Money | 412In the Money | |
JPMOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.59Out of the Money | 1,704Out of the Money | 830Out of the Money | JPMIn the Money | $5.30In the Money | $5.55In the Money | $5.35In the Money | $0.10In the Money | 24In the Money | 34In the Money | |
JPMOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 872Out of the Money | 1,665Out of the Money | JPMIn the Money | $7.45In the Money | $7.70In the Money | $9.25In the Money | $1.85In the Money | 68In the Money | 103In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 338Out of the Money | 643Out of the Money | JPMIn the Money | $9.80In the Money | $10.10In the Money | $9.49In the Money | $-0.01In the Money | 26In the Money | 6In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 174Out of the Money | 403Out of the Money | JPMIn the Money | $11.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 79Out of the Money | 293Out of the Money | JPMIn the Money | $14.70In the Money | $15.10In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 43Out of the Money | 701Out of the Money | JPMIn the Money | $16.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 136Out of the Money | JPMIn the Money | $19.75In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 201Out of the Money | 9Out of the Money | JPMIn the Money | $22.15In the Money | $22.60In the Money | $22.15In the Money | $-1.95In the Money | 1In the Money | 2In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $24.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $26.55In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JPMIn the Money | $28.80In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $31.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JPMIn the Money | $33.75In the Money | $35.75In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $38.15In the Money | $40.90In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $48.00In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.95In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $58.55In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.55In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.00In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $83.30In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $93.25In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $102.90In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |