• LAST PRICE
    220.4950
  • TODAY'S CHANGE (%)
    Trending Up0.7150 (0.3253%)
  • Bid / Lots
    220.4700/ 7
  • Ask / Lots
    220.5200/ 4
  • Open / Previous Close
    220.0300 / 219.7800
  • Day Range
    Low 220.0000
    High 221.9600
  • 52 Week Range
    Low 142.7900
    High 226.7500
  • Volume
    2,819,972
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JPMIn the Money
$110.00In the Money
$112.00In the Money
$99.62In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
JPMIn the Money
$104.95In the Money
$107.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JPMIn the Money
$99.95In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
JPMIn the Money
$94.95In the Money
$97.00In the Money
$96.60In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$90.35In the Money
$92.00In the Money
$91.60In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
JPMIn the Money
$84.85In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
JPMIn the Money
$79.55In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
JPMIn the Money
$75.10In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$70.05In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$65.10In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$60.25In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
JPMIn the Money
$54.90In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
127Out of the Money
JPMIn the Money
$50.20In the Money
$52.05In the Money
$35.92In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
JPMIn the Money
$45.40In the Money
$47.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
25Out of the Money
JPMIn the Money
$40.50In the Money
$42.05In the Money
$30.55In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
201Out of the Money
506Out of the Money
JPMIn the Money
$35.35In the Money
$37.05In the Money
$38.43In the Money
$0.00In the Money
---In the Money
5In the Money
JPMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
298Out of the Money
JPMIn the Money
$30.35In the Money
$31.75In the Money
$34.80In the Money
$0.00In the Money
---In the Money
10In the Money
JPMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
204Out of the Money
562Out of the Money
JPMIn the Money
$27.95In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
JPMIn the Money
$25.35In the Money
$26.70In the Money
$30.80In the Money
$0.00In the Money
---In the Money
8In the Money
JPMOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
369Out of the Money
308Out of the Money
JPMIn the Money
$23.10In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
51Out of the Money
113Out of the Money
JPMIn the Money
$20.75In the Money
$21.70In the Money
$25.92In the Money
$0.00In the Money
---In the Money
36In the Money
JPMOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.09Out of the Money
28Out of the Money
487Out of the Money
JPMIn the Money
$18.35In the Money
$19.25In the Money
$21.43In the Money
$0.00In the Money
---In the Money
8In the Money
JPMOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.08Out of the Money
76Out of the Money
339Out of the Money
JPMIn the Money
$15.90In the Money
$16.85In the Money
$16.53In the Money
$0.13In the Money
2In the Money
46In the Money
JPMOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.16Out of the Money
99Out of the Money
3,540Out of the Money
JPMIn the Money
$12.65In the Money
$14.15In the Money
$14.65In the Money
$-2.56In the Money
32In the Money
4In the Money
JPMOut of the Money
$0.51Out of the Money
$0.54Out of the Money
$0.46Out of the Money
$-0.28Out of the Money
34Out of the Money
309Out of the Money
JPMIn the Money
$11.35In the Money
$11.70In the Money
$12.35In the Money
$1.77In the Money
18In the Money
61In the Money
JPMOut of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.77Out of the Money
$-0.24Out of the Money
84Out of the Money
3,630Out of the Money
JPMIn the Money
$9.25In the Money
$9.55In the Money
$10.00In the Money
$1.50In the Money
18In the Money
44In the Money
JPMOut of the Money
$1.12Out of the Money
$1.16Out of the Money
$1.16Out of the Money
$-0.31Out of the Money
178Out of the Money
385Out of the Money
JPMIn the Money
$7.20In the Money
$7.55In the Money
$7.67In the Money
$0.97In the Money
7In the Money
232In the Money
JPMOut of the Money
$1.66Out of the Money
$1.72Out of the Money
$1.60Out of the Money
$-0.51Out of the Money
264Out of the Money
1,015Out of the Money
JPMIn the Money
$5.55In the Money
$5.70In the Money
$6.50In the Money
$1.42In the Money
29In the Money
147In the Money
JPMNear the Money
$2.44Near the Money
$2.49Near the Money
$2.30Near the Money
$-0.80Near the Money
112Near the Money
1,693Near the Money
JPMUnderlying issue's last price
$4.10Underlying issue's last price
$4.20Underlying issue's last price
$4.35Underlying issue's last price
$0.50Underlying issue's last price
303Underlying issue's last price
1,070Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
JPMUnderlying issue's last price
$3.40Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$-0.84Underlying issue's last price
692Underlying issue's last price
2,414Underlying issue's last price
JPMNear the Money
$2.90Near the Money
$2.96Near the Money
$3.15Near the Money
$0.37Near the Money
661Near the Money
981Near the Money
JPMIn the Money
$4.70In the Money
$4.85In the Money
$4.55In the Money
$-1.05In the Money
153In the Money
1,012In the Money
JPMOut of the Money
$1.92Out of the Money
$1.98Out of the Money
$1.97Out of the Money
$0.22Out of the Money
843Out of the Money
2,317Out of the Money
JPMIn the Money
$6.25In the Money
$6.40In the Money
$5.70In the Money
$-1.60In the Money
24In the Money
1,137In the Money
JPMOut of the Money
$1.19Out of the Money
$1.24Out of the Money
$1.27Out of the Money
$0.17Out of the Money
156Out of the Money
1,710Out of the Money
JPMIn the Money
$7.95In the Money
$8.20In the Money
$7.80In the Money
$0.37In the Money
16In the Money
138In the Money
JPMOut of the Money
$0.68Out of the Money
$0.73Out of the Money
$0.73Out of the Money
$0.06Out of the Money
1,860Out of the Money
3,535Out of the Money
JPMIn the Money
$9.95In the Money
$10.20In the Money
$9.78In the Money
$0.42In the Money
1In the Money
140In the Money
JPMOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.03Out of the Money
234Out of the Money
1,202Out of the Money
JPMIn the Money
$12.10In the Money
$12.40In the Money
$11.38In the Money
$0.00In the Money
---In the Money
34In the Money
JPMOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
311Out of the Money
1,815Out of the Money
JPMIn the Money
$14.35In the Money
$14.75In the Money
$14.19In the Money
$0.00In the Money
---In the Money
28In the Money
JPMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
299Out of the Money
255Out of the Money
JPMIn the Money
$16.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
548Out of the Money
735Out of the Money
JPMIn the Money
$19.10In the Money
$20.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
433Out of the Money
JPMIn the Money
$21.75In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
794Out of the Money
JPMIn the Money
$24.30In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.36Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
JPMIn the Money
$25.90In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
JPMIn the Money
$27.90In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JPMIn the Money
$30.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JPMIn the Money
$32.90In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$35.10In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4Out of the Money
JPMIn the Money
$38.10In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$42.70In the Money
$45.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$47.40In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$52.35In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$57.85In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$62.65In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$67.40In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JPMIn the Money
$72.65In the Money
$75.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money