• LAST PRICE
    245.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.1101%)
  • Bid / Lots
    245.0200/ 1
  • Ask / Lots
    245.0600/ 6
  • Open / Previous Close
    247.7600 / 245.3100
  • Day Range
    Low 242.6800
    High 247.9300
  • 52 Week Range
    Low 151.9200
    High 248.0000
  • Volume
    5,034,946
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JPMIn the Money
$133.75In the Money
$136.40In the Money
$134.53In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$1.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JPMIn the Money
$128.60In the Money
$131.25In the Money
$125.49In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$123.55In the Money
$125.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$119.00In the Money
$121.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$113.60In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$108.40In the Money
$111.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$103.50In the Money
$106.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JPMIn the Money
$98.40In the Money
$101.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
JPMIn the Money
$93.50In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JPMIn the Money
$88.70In the Money
$91.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$83.65In the Money
$86.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$78.85In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
JPMIn the Money
$74.10In the Money
$76.25In the Money
$44.23In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JPMIn the Money
$69.45In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
136Out of the Money
JPMIn the Money
$64.30In the Money
$66.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JPMIn the Money
$59.20In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
222Out of the Money
JPMIn the Money
$54.25In the Money
$56.60In the Money
$52.11In the Money
$0.00In the Money
---In the Money
4In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
81Out of the Money
JPMIn the Money
$49.65In the Money
$50.55In the Money
$48.75In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
129Out of the Money
JPMIn the Money
$44.10In the Money
$45.65In the Money
$43.08In the Money
$0.00In the Money
---In the Money
6In the Money
JPMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
291Out of the Money
153Out of the Money
JPMIn the Money
$41.70In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
JPMIn the Money
$39.60In the Money
$41.50In the Money
$40.41In the Money
$0.00In the Money
---In the Money
20In the Money
JPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
73Out of the Money
208Out of the Money
JPMIn the Money
$37.15In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JPMIn the Money
$34.90In the Money
$35.65In the Money
$35.90In the Money
$0.00In the Money
---In the Money
72In the Money
JPMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
32Out of the Money
523Out of the Money
JPMIn the Money
$32.15In the Money
$33.90In the Money
$25.50In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
404Out of the Money
7Out of the Money
JPMIn the Money
$29.90In the Money
$30.90In the Money
$31.08In the Money
$0.00In the Money
---In the Money
62In the Money
JPMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
41Out of the Money
291Out of the Money
JPMIn the Money
$27.20In the Money
$28.15In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
20Out of the Money
219Out of the Money
JPMIn the Money
$25.10In the Money
$25.50In the Money
$24.32In the Money
$-1.63In the Money
3In the Money
74In the Money
JPMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
67Out of the Money
388Out of the Money
JPMIn the Money
$22.60In the Money
$23.00In the Money
$23.43In the Money
$-0.12In the Money
1In the Money
16In the Money
JPMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
42Out of the Money
127Out of the Money
JPMIn the Money
$20.10In the Money
$20.45In the Money
$19.72In the Money
$-0.15In the Money
6In the Money
494In the Money
JPMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
87Out of the Money
540Out of the Money
JPMIn the Money
$17.65In the Money
$18.05In the Money
$18.40In the Money
$0.31In the Money
21In the Money
173In the Money
JPMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
56Out of the Money
237Out of the Money
JPMIn the Money
$15.15In the Money
$15.60In the Money
$15.44In the Money
$-0.74In the Money
3In the Money
733In the Money
JPMOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
234Out of the Money
800Out of the Money
JPMIn the Money
$12.70In the Money
$13.05In the Money
$13.71In the Money
$0.00In the Money
---In the Money
144In the Money
JPMOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
211Out of the Money
655Out of the Money
JPMIn the Money
$10.30In the Money
$10.65In the Money
$10.50In the Money
$-0.78In the Money
61In the Money
427In the Money
JPMOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.12Out of the Money
394Out of the Money
961Out of the Money
JPMIn the Money
$7.95In the Money
$8.25In the Money
$8.64In the Money
$-0.44In the Money
29In the Money
730In the Money
JPMOut of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$-0.12Out of the Money
532Out of the Money
2,520Out of the Money
JPMIn the Money
$5.80In the Money
$6.05In the Money
$6.55In the Money
$-0.40In the Money
62In the Money
1,406In the Money
JPMOut of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.67Out of the Money
$-0.24Out of the Money
1,768Out of the Money
2,938Out of the Money
JPMIn the Money
$3.90In the Money
$4.05In the Money
$4.13In the Money
$-0.68In the Money
225In the Money
1,146In the Money
JPMNear the Money
$1.22Near the Money
$1.26Near the Money
$1.21Near the Money
$-0.30Near the Money
1,459Near the Money
778Near the Money
JPMUnderlying issue's last price
$2.39Underlying issue's last price
$2.45Underlying issue's last price
$2.42Underlying issue's last price
$-0.68Underlying issue's last price
1,232Underlying issue's last price
1,640Underlying issue's last price
Filter Table By Strike Price of$245.00Underlying issue's last price
JPMUnderlying issue's last price
$2.16Underlying issue's last price
$2.23Underlying issue's last price
$2.13Underlying issue's last price
$-0.42Underlying issue's last price
1,814Underlying issue's last price
1,029Underlying issue's last price
JPMNear the Money
$1.31Near the Money
$1.35Near the Money
$1.35Near the Money
$-0.57Near the Money
996Near the Money
2,249Near the Money
JPMIn the Money
$3.55In the Money
$3.70In the Money
$3.46In the Money
$-0.34In the Money
212In the Money
412In the Money
JPMOut of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.67Out of the Money
$-0.61Out of the Money
1,705Out of the Money
830Out of the Money
JPMIn the Money
$5.35In the Money
$5.60In the Money
$5.35In the Money
$0.10In the Money
24In the Money
34In the Money
JPMOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.37Out of the Money
872Out of the Money
1,665Out of the Money
JPMIn the Money
$7.50In the Money
$7.80In the Money
$9.25In the Money
$1.85In the Money
68In the Money
103In the Money
JPMOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.21Out of the Money
338Out of the Money
643Out of the Money
JPMIn the Money
$9.85In the Money
$10.05In the Money
$9.95In the Money
$0.45In the Money
46In the Money
6In the Money
JPMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
174Out of the Money
403Out of the Money
JPMIn the Money
$12.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
79Out of the Money
293Out of the Money
JPMIn the Money
$14.75In the Money
$15.90In the Money
$17.47In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
43Out of the Money
701Out of the Money
JPMIn the Money
$17.15In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
37Out of the Money
136Out of the Money
JPMIn the Money
$19.70In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
201Out of the Money
9Out of the Money
JPMIn the Money
$22.20In the Money
$23.20In the Money
$22.15In the Money
$-1.95In the Money
1In the Money
2In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
JPMIn the Money
$24.75In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JPMIn the Money
$26.55In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JPMIn the Money
$28.80In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$31.70In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JPMIn the Money
$33.75In the Money
$35.45In the Money
$44.25In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$38.15In the Money
$40.90In the Money
$49.27In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$43.30In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JPMIn the Money
$48.05In the Money
$51.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$53.05In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$58.55In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$63.55In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$68.20In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$73.15In the Money
$76.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$83.30In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$93.25In the Money
$96.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$103.00In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money