Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $131.40In the Money | $135.45In the Money | $134.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JPMIn the Money | $126.05In the Money | $129.90In the Money | $125.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $121.00In the Money | $124.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $116.30In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $110.95In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $106.30In the Money | $110.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $101.25In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $97.35In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
JPMIn the Money | $91.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $87.20In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $81.40In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.30In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JPMIn the Money | $71.60In the Money | $74.60In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JPMIn the Money | $66.20In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JPMIn the Money | $61.40In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $56.60In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
JPMIn the Money | $51.10In the Money | $55.00In the Money | $52.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
JPMIn the Money | $46.20In the Money | $50.50In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
JPMIn the Money | $42.30In the Money | $44.00In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 392Out of the Money | |
JPMIn the Money | $38.95In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JPMIn the Money | $37.05In the Money | $40.05In the Money | $40.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
JPMIn the Money | $33.90In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $31.00In the Money | $35.25In the Money | $33.25In the Money | $-2.65In the Money | 1In the Money | 72In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 539Out of the Money | |
JPMIn the Money | $29.80In the Money | $31.40In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 407Out of the Money | |
JPMIn the Money | $27.85In the Money | $29.05In the Money | $29.85In the Money | $-1.23In the Money | 21In the Money | 62In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 298Out of the Money | |
JPMIn the Money | $23.85In the Money | $27.25In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 216Out of the Money | 234Out of the Money | |
JPMIn the Money | $22.85In the Money | $23.90In the Money | $25.10In the Money | $0.78In the Money | 5In the Money | 74In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 440Out of the Money | |
JPMIn the Money | $20.35In the Money | $21.35In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 159Out of the Money | |
JPMIn the Money | $17.90In the Money | $18.50In the Money | $19.73In the Money | $0.01In the Money | 23In the Money | 493In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 44Out of the Money | 614Out of the Money | |
JPMIn the Money | $15.55In the Money | $16.45In the Money | $15.05In the Money | $-3.35In the Money | 1In the Money | 157In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 257Out of the Money | |
JPMIn the Money | $12.90In the Money | $13.55In the Money | $13.52In the Money | $-1.92In the Money | 372In the Money | 734In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 66Out of the Money | 829Out of the Money | |
JPMIn the Money | $10.35In the Money | $11.80In the Money | $11.60In the Money | $-2.11In the Money | 7In the Money | 144In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 476Out of the Money | 676Out of the Money | |
JPMIn the Money | $8.00In the Money | $9.50In the Money | $8.90In the Money | $-1.60In the Money | 6In the Money | 389In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 261Out of the Money | 903Out of the Money | |
JPMIn the Money | $5.75In the Money | $6.40In the Money | $6.77In the Money | $-1.87In the Money | 4In the Money | 749In the Money | JPMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 507Out of the Money | 2,711Out of the Money | |
JPMIn the Money | $3.95In the Money | $4.45In the Money | $3.83In the Money | $-2.72In the Money | 172In the Money | 1,430In the Money | JPMOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.18Out of the Money | 1,852Out of the Money | 3,211Out of the Money | |
JPMUnderlying issue's last price | $2.28Underlying issue's last price | $2.42Underlying issue's last price | $2.25Underlying issue's last price | $-1.73Underlying issue's last price | 773Underlying issue's last price | 1,147Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | JPMUnderlying issue's last price | $1.59Underlying issue's last price | $1.70Underlying issue's last price | $1.62Underlying issue's last price | $0.28Underlying issue's last price | 1,812Underlying issue's last price | 826Underlying issue's last price |
JPMNear the Money | $1.15Near the Money | $1.23Near the Money | $1.11Near the Money | $-1.33Near the Money | 1,091Near the Money | 1,633Near the Money | JPMIn the Money | $2.91In the Money | $3.10In the Money | $2.99In the Money | $0.75In the Money | 1,255In the Money | 1,199In the Money | |
JPMOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.83Out of the Money | 1,154Out of the Money | 2,435Out of the Money | JPMIn the Money | $4.60In the Money | $5.00In the Money | $4.93In the Money | $1.47In the Money | 57In the Money | 443In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.43Out of the Money | 1,407Out of the Money | 1,040Out of the Money | JPMIn the Money | $6.35In the Money | $7.25In the Money | $6.95In the Money | $1.60In the Money | 9In the Money | 40In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 12,135Out of the Money | 1,800Out of the Money | JPMIn the Money | $8.65In the Money | $9.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 940Out of the Money | 770Out of the Money | JPMIn the Money | $11.45In the Money | $12.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 393Out of the Money | 507Out of the Money | JPMIn the Money | $13.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 46Out of the Money | 303Out of the Money | JPMIn the Money | $15.90In the Money | $17.35In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 724Out of the Money | JPMIn the Money | $18.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | JPMIn the Money | $21.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 207Out of the Money | JPMIn the Money | $22.90In the Money | $25.10In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 82Out of the Money | JPMIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $27.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JPMIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $32.40In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JPMIn the Money | $35.10In the Money | $39.05In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $40.50In the Money | $43.30In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $46.05In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $50.55In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.25In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.80In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $70.10In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $75.95In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $84.70In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $95.90In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $104.70In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |