Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $112.85In the Money | $113.40In the Money | $99.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 750Out of the Money | 3Out of the Money | |
JPMIn the Money | $107.80In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $102.90In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 750Out of the Money | ---Out of the Money | |
JPMIn the Money | $97.80In the Money | $98.45In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $92.80In the Money | $93.45In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 750Out of the Money | ---Out of the Money | |
JPMIn the Money | $87.80In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 760Out of the Money | ---Out of the Money | |
JPMIn the Money | $82.90In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 750Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.80In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $71.70In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.95In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $63.00In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 40Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.95In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
JPMIn the Money | $52.95In the Money | $53.50In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 50Out of the Money | |
JPMIn the Money | $47.95In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 19Out of the Money | |
JPMIn the Money | $42.95In the Money | $43.50In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JPMIn the Money | $38.00In the Money | $38.60In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 18Out of the Money | 136Out of the Money | |
JPMIn the Money | $33.00In the Money | $33.60In the Money | $34.80In the Money | $1.86In the Money | 5In the Money | 5In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 69Out of the Money | 429Out of the Money | |
JPMIn the Money | $30.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 8Out of the Money | 106Out of the Money | |
JPMIn the Money | $28.05In the Money | $28.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 38Out of the Money | 164Out of the Money | |
JPMIn the Money | $25.55In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 15Out of the Money | 46Out of the Money | |
JPMIn the Money | $23.10In the Money | $23.80In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 36In the Money | JPMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 87Out of the Money | 351Out of the Money | |
JPMIn the Money | $20.65In the Money | $21.45In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 7Out of the Money | 304Out of the Money | |
JPMIn the Money | $18.25In the Money | $19.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | JPMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 196Out of the Money | 531Out of the Money | |
JPMIn the Money | $15.95In the Money | $16.65In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 69Out of the Money | 235Out of the Money | |
JPMIn the Money | $13.70In the Money | $14.45In the Money | $13.80In the Money | $0.00In the Money | 12In the Money | 53In the Money | JPMOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.27Out of the Money | 105Out of the Money | 949Out of the Money | |
JPMIn the Money | $11.10In the Money | $11.70In the Money | $14.38In the Money | $2.96In the Money | 2In the Money | 10In the Money | JPMOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.78Out of the Money | $-0.47Out of the Money | 54Out of the Money | 179Out of the Money | |
JPMIn the Money | $9.15In the Money | $10.00In the Money | $9.32In the Money | $-0.18In the Money | 65In the Money | 223In the Money | JPMOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.27Out of the Money | $-0.43Out of the Money | 335Out of the Money | 518Out of the Money | |
JPMIn the Money | $7.25In the Money | $7.80In the Money | $7.55In the Money | $-0.40In the Money | 59In the Money | 96In the Money | JPMOut of the Money | $1.82Out of the Money | $1.89Out of the Money | $1.93Out of the Money | $-0.32Out of the Money | 180Out of the Money | 1,099Out of the Money | |
JPMIn the Money | $5.75In the Money | $5.95In the Money | $6.52In the Money | $0.87In the Money | 60In the Money | 271In the Money | JPMNear the Money | $2.62Near the Money | $2.69Near the Money | $2.64Near the Money | $-0.61Near the Money | 404Near the Money | 1,706Near the Money | |
JPMUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.25Underlying issue's last price | $-0.40Underlying issue's last price | 168Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | JPMUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $-0.55Underlying issue's last price | 904Underlying issue's last price | 627Underlying issue's last price |
JPMNear the Money | $3.05Near the Money | $3.20Near the Money | $3.12Near the Money | $0.02Near the Money | 1,085Near the Money | 1,459Near the Money | JPMIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $-0.80In the Money | 725In the Money | 770In the Money | |
JPMOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $2.15Out of the Money | $-0.07Out of the Money | 985Out of the Money | 941Out of the Money | JPMIn the Money | $6.40In the Money | $6.55In the Money | $6.25In the Money | $-1.15In the Money | 41In the Money | 127In the Money | |
JPMOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.43Out of the Money | $-0.06Out of the Money | 1,720Out of the Money | 1,336Out of the Money | JPMIn the Money | $7.75In the Money | $8.30In the Money | $7.85In the Money | $-0.85In the Money | 15In the Money | 135In the Money | |
JPMOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-0.14Out of the Money | 1,308Out of the Money | 495Out of the Money | JPMIn the Money | $9.75In the Money | $11.35In the Money | $8.95In the Money | $0.09In the Money | 33In the Money | 31In the Money | |
JPMOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.07Out of the Money | 168Out of the Money | 1,718Out of the Money | JPMIn the Money | $12.10In the Money | $12.90In the Money | $12.42In the Money | $-0.08In the Money | 20In the Money | 42In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 117Out of the Money | 174Out of the Money | JPMIn the Money | $14.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 199Out of the Money | 341Out of the Money | JPMIn the Money | $16.65In the Money | $17.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 167Out of the Money | 114Out of the Money | JPMIn the Money | $19.25In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 667Out of the Money | 137Out of the Money | JPMIn the Money | $21.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 80Out of the Money | 41Out of the Money | JPMIn the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JPMIn the Money | $26.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $29.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $31.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $34.90In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.90In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.90In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $51.65In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $56.65In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $61.60In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $66.75In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1Out of the Money | JPMIn the Money | $71.55In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |