Stocks Options

LAST PRICE
245.3100
TODAY'S CHANGE (%)
Trending Up3.4400 (1.4223%)

Bid / Lots
245.3200/ 10
Ask / Lots
245.4600/ 1
Open / Previous Close
241.4600 / 241.8700
Day Range
Low 241.4600
High 246.4200
52 Week Range
Low 148.4600
High 248.0000
Volume
11,518,836
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$139.10In the Money	$141.55In the Money	$140.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$141.30In the Money	$141.80In the Money	$143.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	JPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$144.60In the Money	$146.65In the Money	$145.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
JPMIn the Money	$100.00In the Money	$101.45In the Money	$99.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	JPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JPMIn the Money	$93.85In the Money	$97.30In the Money	$93.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JPMIn the Money	$76.50In the Money	$80.60In the Money	$78.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JPMIn the Money	$80.00In the Money	$82.20In the Money	$80.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
JPMIn the Money	$95.65In the Money	$96.20In the Money	$94.53In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JPMIn the Money	$90.70In the Money	$91.20In the Money	$89.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,500Out of the Money	---Out of the Money
JPMIn the Money	$82.45In the Money	$83.60In the Money	$83.65In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
JPMIn the Money	$91.20In the Money	$91.90In the Money	$92.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JPMIn the Money	$55.00In the Money	$55.45In the Money	$55.63In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
JPMIn the Money	$88.90In the Money	$91.75In the Money	$90.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JPMIn the Money	$79.45In the Money	$80.65In the Money	$80.00In the Money	$-0.05In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
JPMIn the Money	$74.45In the Money	$76.10In the Money	$74.15In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JPMIn the Money	$74.95In the Money	$76.70In the Money	$76.05In the Money	$4.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JPMIn the Money	$63.65In the Money	$65.95In the Money	$65.57In the Money	$3.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JPMIn the Money	$64.05In the Money	$66.60In the Money	$65.40In the Money	$3.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
JPMIn the Money	$60.00In the Money	$61.85In the Money	$60.28In the Money	$3.83In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JPMIn the Money	$58.90In the Money	$61.35In the Money	$57.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$54.95In the Money	$56.70In the Money	$55.01In the Money	$2.81In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$49.90In the Money	$52.10In the Money	$50.30In the Money	$3.62In the Money	324In the Money	---In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$44.85In the Money	$46.65In the Money	$45.00In the Money	$2.07In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
JPMIn the Money	$39.85In the Money	$41.65In the Money	$40.83In the Money	$3.13In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$205.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$34.25In the Money	$36.70In the Money	$35.50In the Money	$2.95In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$210.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
JPMIn the Money	$29.25In the Money	$31.70In the Money	$30.98In the Money	$2.68In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$215.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$24.85In the Money	$26.05In the Money	$26.30In the Money	$3.93In the Money	375In the Money	---In the Money	Filter Table By Strike Price of$220.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
JPMIn the Money	$20.05In the Money	$20.85In the Money	$20.92In the Money	$3.17In the Money	607In the Money	---In the Money	Filter Table By Strike Price of$225.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money
JPMIn the Money	$15.00In the Money	$15.55In the Money	$15.60In the Money	$3.38In the Money	562In the Money	---In the Money	Filter Table By Strike Price of$230.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	---Out of the Money
JPMIn the Money	$10.10In the Money	$10.90In the Money	$10.90In the Money	$3.74In the Money	607In the Money	---In the Money	Filter Table By Strike Price of$235.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	309Out of the Money	---Out of the Money
JPMIn the Money	$5.00In the Money	$5.65In the Money	$5.33In the Money	$2.83In the Money	1,189In the Money	---In the Money	Filter Table By Strike Price of$240.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	2,659Out of the Money	---Out of the Money
JPMUnderlying issue's last price	$0.30Underlying issue's last price	$0.56Underlying issue's last price	$0.30Underlying issue's last price	$0.01Underlying issue's last price	4,372Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	JPMUnderlying issue's last price	$0.02Underlying issue's last price	$0.07Underlying issue's last price	$0.01Underlying issue's last price	$-3.04Underlying issue's last price	4,144Underlying issue's last price	---Underlying issue's last price
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	994Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$3.40In the Money	$5.00In the Money	$4.58In the Money	$-3.42In the Money	20In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	827Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	JPMIn the Money	$5.95In the Money	$7.40In the Money	$7.80In the Money	$-2.20In the Money	2In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$8.60In the Money	$9.90In the Money	$9.85In the Money	$-4.71In the Money	1In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	JPMIn the Money	$20.80In the Money	$21.35In the Money	$20.15In the Money	$0.00In the Money	1In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$23.30In the Money	$24.05In the Money	$22.07In the Money	$0.00In the Money	1In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	679Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$28.55In the Money	$31.75In the Money	$29.12In the Money	$-3.27In the Money	1In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	$41.80In the Money	$43.30In the Money	$42.41In the Money	$0.00In the Money	2In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	JPMIn the Money	$68.95In the Money	$70.45In the Money	$70.15In the Money	$0.00In the Money	1In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)