Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $108.80In the Money | $110.60In the Money | $99.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
JPMIn the Money | $103.85In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $98.80In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
JPMIn the Money | $93.80In the Money | $96.40In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $88.80In the Money | $91.40In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
JPMIn the Money | $83.80In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
JPMIn the Money | $78.80In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
JPMIn the Money | $73.90In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $68.80In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $63.80In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $58.85In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JPMIn the Money | $53.85In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 83Out of the Money | |
JPMIn the Money | $48.85In the Money | $51.45In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 50Out of the Money | |
JPMIn the Money | $43.85In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 25Out of the Money | |
JPMIn the Money | $38.90In the Money | $41.50In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 436Out of the Money | 96Out of the Money | |
JPMIn the Money | $33.90In the Money | $36.45In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 154Out of the Money | 153Out of the Money | |
JPMIn the Money | $29.05In the Money | $30.35In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 205Out of the Money | 448Out of the Money | |
JPMIn the Money | $26.55In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 44Out of the Money | 114Out of the Money | |
JPMIn the Money | $24.35In the Money | $25.25In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 185Out of the Money | 188Out of the Money | |
JPMIn the Money | $21.80In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 73Out of the Money | 59Out of the Money | |
JPMIn the Money | $19.75In the Money | $21.05In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 36In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 280Out of the Money | 422Out of the Money | |
JPMIn the Money | $17.10In the Money | $17.95In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 62Out of the Money | 309Out of the Money | |
JPMIn the Money | $14.90In the Money | $15.95In the Money | $16.40In the Money | $-4.60In the Money | 12In the Money | 34In the Money | JPMOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.15Out of the Money | 3,287Out of the Money | 563Out of the Money | |
JPMIn the Money | $12.50In the Money | $13.65In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.31Out of the Money | 148Out of the Money | 275Out of the Money | |
JPMIn the Money | $10.75In the Money | $11.20In the Money | $10.58In the Money | $-3.22In the Money | 9In the Money | 54In the Money | JPMOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.39Out of the Money | 3,415Out of the Money | 987Out of the Money | |
JPMIn the Money | $8.70In the Money | $8.95In the Money | $8.50In the Money | $-5.88In the Money | 46In the Money | 8In the Money | JPMOut of the Money | $1.40Out of the Money | $1.44Out of the Money | $1.47Out of the Money | $0.69Out of the Money | 297Out of the Money | 206Out of the Money | |
JPMIn the Money | $6.90In the Money | $7.10In the Money | $6.70In the Money | $-2.62In the Money | 39In the Money | 220In the Money | JPMOut of the Money | $2.00Out of the Money | $2.07Out of the Money | $2.11Out of the Money | $0.84Out of the Money | 1,075Out of the Money | 611Out of the Money | |
JPMUnderlying issue's last price | $5.30Underlying issue's last price | $5.40Underlying issue's last price | $5.08Underlying issue's last price | $-2.47Underlying issue's last price | 49Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | JPMUnderlying issue's last price | $2.86Underlying issue's last price | $2.92Underlying issue's last price | $3.10Underlying issue's last price | $1.17Underlying issue's last price | 918Underlying issue's last price | 1,169Underlying issue's last price |
JPMNear the Money | $3.85Near the Money | $4.00Near the Money | $3.85Near the Money | $-2.67Near the Money | 1,405Near the Money | 277Near the Money | JPMIn the Money | $3.95In the Money | $4.00In the Money | $4.24In the Money | $1.60In the Money | 1,153In the Money | 1,854In the Money | |
JPMNear the Money | $2.74Near the Money | $2.81Near the Money | $2.78Near the Money | $-1.47Near the Money | 962Near the Money | 507Near the Money | JPMIn the Money | $5.25In the Money | $5.40In the Money | $5.60In the Money | $1.85In the Money | 276In the Money | 965In the Money | |
JPMOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-1.37Out of the Money | 1,327Out of the Money | 1,975Out of the Money | JPMIn the Money | $6.60In the Money | $7.10In the Money | $7.30In the Money | $2.40In the Money | 168In the Money | 1,145In the Money | |
JPMOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $-1.05Out of the Money | 732Out of the Money | 1,416Out of the Money | JPMIn the Money | $7.85In the Money | $9.00In the Money | $7.43In the Money | $1.18In the Money | 9In the Money | 140In the Money | |
JPMOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.76Out of the Money | 2,147Out of the Money | 2,747Out of the Money | JPMIn the Money | $10.70In the Money | $11.85In the Money | $9.36In the Money | $1.51In the Money | 5In the Money | 143In the Money | |
JPMOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.47Out of the Money | 431Out of the Money | 1,020Out of the Money | JPMIn the Money | $12.65In the Money | $13.65In the Money | $11.38In the Money | $2.43In the Money | 31In the Money | 36In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.27Out of the Money | 568Out of the Money | 1,752Out of the Money | JPMIn the Money | $14.60In the Money | $16.00In the Money | $14.19In the Money | $1.77In the Money | 34In the Money | 58In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 77Out of the Money | 239Out of the Money | JPMIn the Money | $17.40In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 451Out of the Money | 481Out of the Money | JPMIn the Money | $19.45In the Money | $20.85In the Money | $19.30In the Money | $4.65In the Money | 2In the Money | 2In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 180Out of the Money | 276Out of the Money | JPMIn the Money | $22.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 791Out of the Money | JPMIn the Money | $23.95In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JPMIn the Money | $26.25In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JPMIn the Money | $28.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $31.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $33.65In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $36.25In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $38.65In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $43.65In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $48.65In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $53.65In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $58.65In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.65In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.70In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $74.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |