Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $135.05In the Money | $135.65In the Money | $134.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JPMIn the Money | $130.05In the Money | $130.65In the Money | $125.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $125.10In the Money | $125.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $120.05In the Money | $120.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $115.10In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $110.10In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $105.10In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $100.10In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,500Out of the Money | ---Out of the Money | |
JPMIn the Money | $95.25In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $90.10In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $85.10In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.20In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JPMIn the Money | $75.15In the Money | $75.70In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JPMIn the Money | $70.15In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JPMIn the Money | $65.10In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $60.15In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
JPMIn the Money | $55.15In the Money | $55.75In the Money | $52.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
JPMIn the Money | $50.30In the Money | $50.75In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JPMIn the Money | $45.25In the Money | $45.75In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 90Out of the Money | 150Out of the Money | |
JPMIn the Money | $42.75In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JPMIn the Money | $40.20In the Money | $40.75In the Money | $40.41In the Money | $2.26In the Money | 1In the Money | 20In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 207Out of the Money | |
JPMIn the Money | $37.70In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $35.30In the Money | $36.75In the Money | $35.90In the Money | $4.47In the Money | 1In the Money | 71In the Money | JPMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 52Out of the Money | 474Out of the Money | |
JPMIn the Money | $32.80In the Money | $34.25In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JPMIn the Money | $30.35In the Money | $30.80In the Money | $31.08In the Money | $3.21In the Money | 3In the Money | 61In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 286Out of the Money | |
JPMIn the Money | $27.90In the Money | $29.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 24Out of the Money | 210Out of the Money | |
JPMIn the Money | $25.40In the Money | $25.80In the Money | $25.95In the Money | $2.77In the Money | 5In the Money | 70In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 49Out of the Money | 357Out of the Money | |
JPMIn the Money | $22.85In the Money | $23.35In the Money | $23.55In the Money | $5.85In the Money | 3In the Money | 16In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 28Out of the Money | 145Out of the Money | |
JPMIn the Money | $20.40In the Money | $20.85In the Money | $19.87In the Money | $1.90In the Money | 2In the Money | 493In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 175Out of the Money | 439Out of the Money | |
JPMIn the Money | $17.90In the Money | $18.40In the Money | $18.09In the Money | $2.75In the Money | 42In the Money | 133In the Money | JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 52Out of the Money | 222Out of the Money | |
JPMIn the Money | $15.45In the Money | $15.95In the Money | $16.18In the Money | $2.96In the Money | 88In the Money | 753In the Money | JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 387Out of the Money | 707Out of the Money | |
JPMIn the Money | $13.05In the Money | $13.50In the Money | $13.71In the Money | $3.18In the Money | 8In the Money | 140In the Money | JPMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 235Out of the Money | 605Out of the Money | |
JPMIn the Money | $10.70In the Money | $11.10In the Money | $11.28In the Money | $3.36In the Money | 193In the Money | 496In the Money | JPMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.36Out of the Money | 586Out of the Money | 794Out of the Money | |
JPMIn the Money | $8.45In the Money | $8.75In the Money | $9.08In the Money | $3.08In the Money | 74In the Money | 737In the Money | JPMOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.69Out of the Money | 2,968Out of the Money | 1,014Out of the Money | |
JPMIn the Money | $6.35In the Money | $6.60In the Money | $6.95In the Money | $2.77In the Money | 506In the Money | 1,436In the Money | JPMOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.98Out of the Money | 2,781Out of the Money | 1,261Out of the Money | |
JPMIn the Money | $4.55In the Money | $4.70In the Money | $4.81In the Money | $2.01In the Money | 566In the Money | 805In the Money | JPMNear the Money | $1.48Near the Money | $1.59Near the Money | $1.51Near the Money | $-1.39Near the Money | 1,542Near the Money | 434Near the Money | |
JPMUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $1.29Underlying issue's last price | 1,402Underlying issue's last price | 1,129Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | JPMUnderlying issue's last price | $2.48Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $-1.88Underlying issue's last price | 2,505Underlying issue's last price | 151Underlying issue's last price |
JPMNear the Money | $1.86Near the Money | $1.97Near the Money | $1.92Near the Money | $0.86Near the Money | 2,577Near the Money | 523Near the Money | JPMIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $-2.05In the Money | 313In the Money | 300In the Money | |
JPMOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.28Out of the Money | $0.67Out of the Money | 1,165Out of the Money | 503Out of the Money | JPMIn the Money | $5.50In the Money | $5.85In the Money | $5.25In the Money | $-2.59In the Money | 45In the Money | 30In the Money | |
JPMOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.32Out of the Money | 1,617Out of the Money | 209Out of the Money | JPMIn the Money | $7.45In the Money | $7.80In the Money | $7.40In the Money | $7.40In the Money | 165In the Money | ---In the Money | |
JPMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 327Out of the Money | 606Out of the Money | JPMIn the Money | $9.65In the Money | $10.15In the Money | $9.50In the Money | $-5.50In the Money | 14In the Money | 2In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 219Out of the Money | 312Out of the Money | JPMIn the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 166Out of the Money | 177Out of the Money | JPMIn the Money | $14.40In the Money | $14.90In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 773Out of the Money | 5Out of the Money | JPMIn the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 10Out of the Money | 126Out of the Money | JPMIn the Money | $19.45In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6Out of the Money | JPMIn the Money | $21.95In the Money | $22.45In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 72Out of the Money | JPMIn the Money | $24.45In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | JPMIn the Money | $26.95In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JPMIn the Money | $29.45In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $31.95In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JPMIn the Money | $34.45In the Money | $35.05In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.45In the Money | $40.05In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.45In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $49.45In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.45In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.45In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.45In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.45In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $74.45In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $84.45In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $94.45In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $104.45In the Money | $104.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |