Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JSPRIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.60 | $0.40 | $0.00 | --- | 774 | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
JSPRIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $2.05 | $0.00 | $0.00 | --- | --- | $1.05 | $5.00 | $0.00 | $0.00 | --- | --- | |||
JSPRIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$0.00 | $2.05 | $0.00 | $0.00 | --- | --- | $3.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
JSPRIn the Money | $8.00In the Money | $12.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JSPRIn the Money | $5.50In the Money | $10.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JSPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
JSPRIn the Money | $3.00In the Money | $7.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
JSPRUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $7.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JSPRUnderlying issue's last price | $0.25Underlying issue's last price | $1.85Underlying issue's last price | $1.81Underlying issue's last price | $1.56Underlying issue's last price | 5Underlying issue's last price | 14Underlying issue's last price |
JSPRNear the Money | $0.00Near the Money | $4.40Near the Money | $6.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | JSPRIn the Money | $0.15In the Money | $2.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JSPRNear the Money | $0.00Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | JSPRIn the Money | $1.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JSPRIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JSPRIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JSPRIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JSPRIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |