Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JSPRIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.05Out of the Money | $2.45Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JSPRIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.80Out of the Money | $-0.53Out of the Money | 10Out of the Money | 25Out of the Money | |
JSPRUnderlying issue's last price | $1.90Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JSPRUnderlying issue's last price | $0.70Underlying issue's last price | $4.80Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
JSPRNear the Money | $0.35Near the Money | $5.00Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | JSPRIn the Money | $1.10In the Money | $5.00In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JSPRNear the Money | $0.10Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JSPRIn the Money | $2.90In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JSPRIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JSPRIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.20Out of the Money | $5.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JSPRIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JSPRIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |