Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JSPRIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JSPRIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.30Out of the Money | $5.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JSPRUnderlying issue's last price | $3.00Underlying issue's last price | $7.00Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JSPRUnderlying issue's last price | $0.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JSPRNear the Money | $1.50Near the Money | $5.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JSPRIn the Money | $2.10In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
JSPRNear the Money | $1.10Near the Money | $4.80Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | JSPRIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JSPRIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JSPRIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JSPRIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |