Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JSPRIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $9.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $8.00In the Money | $13.00In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | JSPROut of the Money | $1.00Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JSPRIn the Money | $7.00In the Money | $11.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | JSPROut of the Money | $2.10Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $6.00In the Money | $10.70In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | JSPROut of the Money | $3.50Out of the Money | $8.40Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JSPRUnderlying issue's last price | $7.70Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JSPRUnderlying issue's last price | $5.00Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JSPRNear the Money | $4.20Near the Money | $9.00Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | JSPRIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $3.00Out of the Money | $7.70Out of the Money | $5.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JSPRIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $2.00Out of the Money | $6.80Out of the Money | $6.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JSPRIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $1.00Out of the Money | $6.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | JSPRIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |