Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JSPRIn the Money | $14.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $9.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JSPRIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JSPRIn the Money | $6.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JSPRIn the Money | $2.50In the Money | $6.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | JSPROut of the Money | ---Out of the Money | $2.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JSPRUnderlying issue's last price | $1.35Underlying issue's last price | $4.50Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JSPRUnderlying issue's last price | $0.35Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 504Underlying issue's last price |
JSPRNear the Money | $0.50Near the Money | $3.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | JSPRIn the Money | ---In the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JSPROut of the Money | $0.25Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | JSPRIn the Money | $1.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JSPRIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JSPRIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |