Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $18.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $16.25In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $13.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $11.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $9.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 3Out of the Money | 1Out of the Money | |
JWNIn the Money | $7.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-1.58Out of the Money | 15Out of the Money | 36Out of the Money | |
JWNIn the Money | $6.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JWNIn the Money | $5.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.45In the Money | $7.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | JWNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JWNIn the Money | $5.00In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JWNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 50Out of the Money | 10Out of the Money | |
JWNIn the Money | $4.20In the Money | $6.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JWNIn the Money | $4.00In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | JWNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 10Out of the Money | 88Out of the Money | |
JWNIn the Money | $3.50In the Money | $4.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | JWNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 78Out of the Money | |
JWNIn the Money | $3.15In the Money | $3.35In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 95In the Money | JWNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 77Out of the Money | 38Out of the Money | |
JWNIn the Money | $2.79In the Money | $2.89In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 104In the Money | JWNNear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.04Near the Money | 21Near the Money | 81Near the Money | |
JWNIn the Money | $2.42In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | JWNNear the Money | $0.28Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.07Near the Money | 29Near the Money | 89Near the Money | |
JWNIn the Money | $1.91In the Money | $2.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 242In the Money | JWNNear the Money | $0.49Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.09Near the Money | 5Near the Money | 673Near the Money | |
JWNIn the Money | $1.74In the Money | $1.82In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | JWNNear the Money | $0.44Near the Money | $0.72Near the Money | $0.77Near the Money | $0.01Near the Money | 6Near the Money | 537Near the Money | |
JWNIn the Money | $1.45In the Money | $1.50In the Money | $1.46In the Money | $-0.03In the Money | 18In the Money | 493In the Money | JWNNear the Money | $0.86Near the Money | $0.94Near the Money | $0.78Near the Money | $-0.21Near the Money | 10Near the Money | 891Near the Money | |
JWNUnderlying issue's last price | $1.17Underlying issue's last price | $1.24Underlying issue's last price | $1.23Underlying issue's last price | $0.02Underlying issue's last price | 103Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | JWNUnderlying issue's last price | $1.09Underlying issue's last price | $1.18Underlying issue's last price | $1.10Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 56Underlying issue's last price |
JWNNear the Money | $0.95Near the Money | $1.01Near the Money | $0.96Near the Money | $-0.08Near the Money | 50Near the Money | 332Near the Money | JWNIn the Money | $1.38In the Money | $1.43In the Money | $1.81In the Money | $0.29In the Money | 1In the Money | 30In the Money | |
JWNNear the Money | $0.75Near the Money | $0.81Near the Money | $0.80Near the Money | $0.02Near the Money | 60Near the Money | 84Near the Money | JWNIn the Money | $1.67In the Money | $1.80In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JWNNear the Money | $0.29Near the Money | $0.64Near the Money | $0.70Near the Money | $0.02Near the Money | 2Near the Money | 1,210Near the Money | JWNIn the Money | $2.01In the Money | $2.11In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JWNNear the Money | $0.22Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.01Near the Money | 12Near the Money | 586Near the Money | JWNIn the Money | $2.37In the Money | $2.84In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
JWNNear the Money | $0.33Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.08Near the Money | 20Near the Money | 789Near the Money | JWNIn the Money | $2.75In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JWNNear the Money | $0.15Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | JWNIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JWNOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1Out of the Money | 206Out of the Money | JWNIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JWNIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 9Out of the Money | 4Out of the Money | JWNIn the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | JWNIn the Money | $3.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.24Out of the Money | 16Out of the Money | 10Out of the Money | JWNIn the Money | $3.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 19Out of the Money | 10Out of the Money | JWNIn the Money | $6.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JWNIn the Money | $7.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 8Out of the Money | JWNIn the Money | $11.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |