Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $17.25In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $13.85In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $12.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $9.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $6.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $4.85In the Money | $5.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
JWNIn the Money | $4.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JWNIn the Money | $2.46In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JWNIn the Money | $2.61In the Money | $4.05In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | JWNOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $2.94In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
JWNIn the Money | $1.89In the Money | $3.45In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | JWNNear the Money | $0.00Near the Money | $0.48Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
JWNIn the Money | $2.10In the Money | $2.69In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNNear the Money | $0.00Near the Money | $1.67Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
JWNIn the Money | $1.69In the Money | $2.39In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | JWNNear the Money | $0.00Near the Money | $0.64Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
JWNIn the Money | $1.35In the Money | $2.06In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | JWNNear the Money | $0.23Near the Money | $0.62Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
JWNUnderlying issue's last price | $0.94Underlying issue's last price | $1.70Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | JWNUnderlying issue's last price | $0.39Underlying issue's last price | $0.60Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
JWNNear the Money | $0.70Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.10Near the Money | 70Near the Money | 98Near the Money | JWNNear the Money | $0.61Near the Money | $1.25Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
JWNNear the Money | $0.48Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | JWNIn the Money | $0.91In the Money | $2.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JWNNear the Money | $0.35Near the Money | $0.58Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | JWNIn the Money | $1.21In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.20Near the Money | $0.57Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | JWNIn the Money | $1.57In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.12Near the Money | $0.68Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | JWNIn the Money | $1.94In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.00Near the Money | $0.64Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | JWNIn the Money | $2.26In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JWNNear the Money | $0.00Near the Money | $0.49Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | JWNIn the Money | $2.76In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JWNIn the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $2.73In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.25In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $3.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $7.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $12.80In the Money | $16.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 192In the Money |