Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $15.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $11.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $6.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JWNIn the Money | $3.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $4.65In the Money | $7.20In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $2.77In the Money | $6.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | JWNOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $2.87In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $2.59In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $-1.03Out of the Money | 4Out of the Money | 17Out of the Money | |
JWNIn the Money | $1.79In the Money | $4.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JWNNear the Money | $0.00Near the Money | $0.58Near the Money | $0.20Near the Money | $-0.55Near the Money | 1Near the Money | 1Near the Money | |
JWNIn the Money | $1.59In the Money | $4.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | JWNNear the Money | $0.00Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.81Near the Money | 24Near the Money | 49Near the Money | |
JWNIn the Money | $1.15In the Money | $2.43In the Money | $1.81In the Money | $1.81In the Money | 5In the Money | ---In the Money | JWNNear the Money | $0.00Near the Money | $0.70Near the Money | $0.24Near the Money | $-0.78Near the Money | 16Near the Money | 29Near the Money | |
JWNIn the Money | $0.94In the Money | $2.20In the Money | $1.28In the Money | $-0.22In the Money | 10In the Money | 40In the Money | JWNNear the Money | $0.28Near the Money | $0.37Near the Money | $0.30Near the Money | $-1.05Near the Money | 192Near the Money | 16Near the Money | |
JWNIn the Money | $0.51In the Money | $1.19In the Money | $1.01In the Money | $-0.15In the Money | 3In the Money | 9In the Money | JWNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.60Near the Money | $-0.90Near the Money | 1Near the Money | 20Near the Money | |
JWNUnderlying issue's last price | $0.25Underlying issue's last price | $1.16Underlying issue's last price | $0.68Underlying issue's last price | $-0.43Underlying issue's last price | 148Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | JWNUnderlying issue's last price | $0.04Underlying issue's last price | $2.37Underlying issue's last price | $0.60Underlying issue's last price | $-1.56Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
JWNNear the Money | $0.28Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.32Near the Money | 42Near the Money | 7Near the Money | JWNIn the Money | $0.16In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.04Near the Money | $0.55Near the Money | $0.25Near the Money | $-0.75Near the Money | 218Near the Money | 9Near the Money | JWNIn the Money | $1.20In the Money | $2.45In the Money | $1.45In the Money | $1.45In the Money | 20In the Money | ---In the Money | |
JWNNear the Money | $0.10Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.70Near the Money | 1Near the Money | 1Near the Money | JWNIn the Money | $1.22In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JWNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.27Near the Money | 11Near the Money | 6Near the Money | JWNIn the Money | $1.88In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.00Near the Money | $0.59Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JWNIn the Money | $0.80In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.00Near the Money | $0.09Near the Money | $0.16Near the Money | $0.16Near the Money | 1Near the Money | ---Near the Money | JWNIn the Money | $1.16In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $1.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $2.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $2.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $3.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $6.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $11.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |