Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $17.80In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $15.40In the Money | $19.15In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JWNIn the Money | $12.80In the Money | $16.55In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
JWNIn the Money | $11.05In the Money | $14.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | JWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
JWNIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.65In the Money | $11.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 422In the Money | JWNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | |
JWNIn the Money | $6.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JWNIn the Money | $5.15In the Money | $9.15In the Money | $7.25In the Money | $0.83In the Money | 2In the Money | 559In the Money | JWNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 2Out of the Money | 1,565Out of the Money | |
JWNIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JWNIn the Money | $5.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $3.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.58Out of the Money | $0.45Out of the Money | 1Out of the Money | 16Out of the Money | |
JWNIn the Money | $3.55In the Money | $4.80In the Money | $4.57In the Money | $0.67In the Money | 4In the Money | 968In the Money | JWNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 68Out of the Money | 6,492Out of the Money | |
JWNIn the Money | $2.89In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JWNIn the Money | $2.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 5Out of the Money | 39Out of the Money | |
JWNIn the Money | $1.87In the Money | $5.20In the Money | $3.05In the Money | $0.26In the Money | 10In the Money | 253In the Money | JWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
JWNIn the Money | $1.06In the Money | $4.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | JWNNear the Money | $0.00Near the Money | $1.45Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
JWNIn the Money | $1.73In the Money | $2.79In the Money | $2.25In the Money | $0.42In the Money | 25In the Money | 2,361In the Money | JWNNear the Money | $0.00Near the Money | $0.47Near the Money | $0.30Near the Money | $-0.70Near the Money | 7Near the Money | 1,728Near the Money | |
JWNIn the Money | $1.24In the Money | $2.97In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | JWNNear the Money | $0.00Near the Money | $2.45Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
JWNIn the Money | $0.73In the Money | $1.70In the Money | $1.55In the Money | $0.10In the Money | 22In the Money | 1,316In the Money | JWNNear the Money | $0.37Near the Money | $1.73Near the Money | $0.50Near the Money | $-1.01Near the Money | 61Near the Money | 358Near the Money | |
JWNIn the Money | $0.41In the Money | $1.72In the Money | $0.95In the Money | $-0.26In the Money | 31In the Money | 81In the Money | JWNNear the Money | $0.00Near the Money | $2.75Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
JWNUnderlying issue's last price | $0.34Underlying issue's last price | $1.12Underlying issue's last price | $0.78Underlying issue's last price | $-0.17Underlying issue's last price | 116Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | JWNUnderlying issue's last price | $0.43Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $-0.79Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
JWNNear the Money | $0.60Near the Money | $0.75Near the Money | $0.54Near the Money | $-0.16Near the Money | 106Near the Money | 2,991Near the Money | JWNIn the Money | $0.62In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,496In the Money | |
JWNNear the Money | $0.40Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.23Near the Money | 1Near the Money | 92Near the Money | JWNIn the Money | $1.01In the Money | $3.10In the Money | $1.62In the Money | $1.62In the Money | 1In the Money | ---In the Money | |
JWNNear the Money | $0.00Near the Money | $2.44Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | JWNIn the Money | $1.01In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.17Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.24Near the Money | 8Near the Money | 187Near the Money | JWNIn the Money | $1.69In the Money | $2.70In the Money | $2.40In the Money | $-1.05In the Money | 10In the Money | 30In the Money | |
JWNNear the Money | $0.00Near the Money | $2.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | JWNIn the Money | $1.67In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.17Near the Money | 6Near the Money | 1,519Near the Money | JWNIn the Money | $1.70In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $2.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JWNIn the Money | $2.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $3.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $3.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | JWNIn the Money | $6.35In the Money | $10.05In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 178Out of the Money | JWNIn the Money | $11.40In the Money | $15.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |