Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $17.00In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $15.85In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
JWNIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
JWNIn the Money | $13.65In the Money | $16.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
JWNIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
JWNIn the Money | $10.65In the Money | $14.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
JWNIn the Money | $10.65In the Money | $13.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
JWNIn the Money | $8.90In the Money | $12.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | JWNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 2Out of the Money | 120Out of the Money | |
JWNIn the Money | $7.65In the Money | $10.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 623In the Money | JWNOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
JWNIn the Money | $7.00In the Money | $10.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
JWNIn the Money | $6.15In the Money | $9.15In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 981In the Money | JWNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1Out of the Money | 293Out of the Money | |
JWNIn the Money | $4.70In the Money | $8.15In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 460In the Money | JWNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
JWNIn the Money | $3.30In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 325In the Money | JWNOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 11Out of the Money | 1,034Out of the Money | |
JWNIn the Money | $3.75In the Money | $4.70In the Money | $4.55In the Money | $0.85In the Money | 40In the Money | 275In the Money | JWNOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 7Out of the Money | 236Out of the Money | |
JWNIn the Money | $2.64In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 184In the Money | JWNOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 40Out of the Money | 197Out of the Money | |
JWNIn the Money | $2.05In the Money | $3.10In the Money | $2.71In the Money | $0.51In the Money | 12In the Money | 1,107In the Money | JWNNear the Money | $0.30Near the Money | $0.62Near the Money | $0.49Near the Money | $-0.66Near the Money | 145Near the Money | 377Near the Money | |
JWNIn the Money | $1.51In the Money | $2.14In the Money | $1.78In the Money | $0.28In the Money | 2In the Money | 1,162In the Money | JWNNear the Money | $0.16Near the Money | $0.83Near the Money | $0.74Near the Money | $-0.86Near the Money | 20Near the Money | 1,158Near the Money | |
JWNUnderlying issue's last price | $1.11Underlying issue's last price | $1.33Underlying issue's last price | $1.18Underlying issue's last price | $0.08Underlying issue's last price | 305Underlying issue's last price | 1,060Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | JWNUnderlying issue's last price | $0.92Underlying issue's last price | $1.31Underlying issue's last price | $1.14Underlying issue's last price | $-0.79Underlying issue's last price | 47Underlying issue's last price | 1,382Underlying issue's last price |
JWNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.11Near the Money | 67Near the Money | 684Near the Money | JWNIn the Money | $3.15In the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | JWNIn the Money | $6.30In the Money | $10.05In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JWNIn the Money | $11.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |