Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $17.30In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $15.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $10.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
JWNIn the Money | $7.15In the Money | $11.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JWNIn the Money | $6.10In the Money | $10.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JWNIn the Money | $5.20In the Money | $9.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 260In the Money | JWNOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 40Out of the Money | 85Out of the Money | |
JWNIn the Money | $4.25In the Money | $8.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | JWNOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 41Out of the Money | 81Out of the Money | |
JWNIn the Money | $3.30In the Money | $7.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 305In the Money | JWNOut of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
JWNIn the Money | $3.00In the Money | $5.30In the Money | $4.34In the Money | $-0.46In the Money | 1In the Money | 191In the Money | JWNOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JWNIn the Money | $3.15In the Money | $4.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 88In the Money | JWNOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.39Out of the Money | 7Out of the Money | 75Out of the Money | |
JWNIn the Money | $2.50In the Money | $4.70In the Money | $3.10In the Money | $0.42In the Money | 157In the Money | 268In the Money | JWNNear the Money | $0.65Near the Money | $0.88Near the Money | $0.73Near the Money | $-0.68Near the Money | 30Near the Money | 257Near the Money | |
JWNIn the Money | $1.92In the Money | $2.30In the Money | $2.16In the Money | $0.01In the Money | 3In the Money | 220In the Money | JWNNear the Money | $0.78Near the Money | $1.23Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
JWNUnderlying issue's last price | $1.37Underlying issue's last price | $1.96Underlying issue's last price | $1.58Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | JWNUnderlying issue's last price | $1.18Underlying issue's last price | $1.74Underlying issue's last price | $1.43Underlying issue's last price | $-0.72Underlying issue's last price | 5Underlying issue's last price | 79Underlying issue's last price |
JWNNear the Money | $0.86Near the Money | $1.51Near the Money | $1.16Near the Money | $0.06Near the Money | 11Near the Money | 1,501Near the Money | JWNIn the Money | $1.81In the Money | $2.59In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
JWNNear the Money | $0.16Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 594Near the Money | JWNIn the Money | $2.24In the Money | $2.84In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JWNNear the Money | $0.46Near the Money | $0.67Near the Money | $0.60Near the Money | $0.04Near the Money | 5Near the Money | 250Near the Money | JWNIn the Money | $2.51In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.23Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | JWNIn the Money | $3.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JWNIn the Money | $6.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |