Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $17.45In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $13.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $11.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JWNIn the Money | $8.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JWNIn the Money | $7.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JWNIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JWNIn the Money | $5.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $5.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $4.20In the Money | $8.20In the Money | $5.96In the Money | $5.96In the Money | 2In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 35Out of the Money | 2Out of the Money | |
JWNIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JWNIn the Money | $3.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 6Out of the Money | 34Out of the Money | |
JWNIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 20Out of the Money | 31Out of the Money | |
JWNIn the Money | $3.65In the Money | $6.20In the Money | $4.05In the Money | $0.31In the Money | 3In the Money | 3In the Money | JWNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 87Out of the Money | 223Out of the Money | |
JWNIn the Money | $2.89In the Money | $5.35In the Money | $3.60In the Money | $1.32In the Money | 1In the Money | 1In the Money | JWNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 76Out of the Money | 140Out of the Money | |
JWNIn the Money | $2.57In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 83Out of the Money | 50Out of the Money | |
JWNIn the Money | $2.10In the Money | $4.70In the Money | $2.65In the Money | $0.58In the Money | 1In the Money | 17In the Money | JWNNear the Money | $0.00Near the Money | $0.18Near the Money | $0.05Near the Money | $-0.70Near the Money | 75Near the Money | 93Near the Money | |
JWNIn the Money | $0.75In the Money | $4.10In the Money | $2.23In the Money | $0.17In the Money | 50In the Money | 133In the Money | JWNNear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.90Near the Money | 183Near the Money | 282Near the Money | |
JWNIn the Money | $0.20In the Money | $3.75In the Money | $1.60In the Money | $-0.40In the Money | 3In the Money | 98In the Money | JWNNear the Money | $0.04Near the Money | $0.59Near the Money | $0.08Near the Money | $-1.02Near the Money | 54Near the Money | 107Near the Money | |
JWNIn the Money | $1.06In the Money | $1.21In the Money | $1.19In the Money | $-0.02In the Money | 184In the Money | 198In the Money | JWNNear the Money | $0.15Near the Money | $0.35Near the Money | $0.16Near the Money | $-1.18Near the Money | 312Near the Money | 670Near the Money | |
JWNIn the Money | $0.53In the Money | $1.04In the Money | $0.65In the Money | $-0.22In the Money | 147In the Money | 114In the Money | JWNNear the Money | $0.06Near the Money | $0.53Near the Money | $0.31Near the Money | $-1.26Near the Money | 113Near the Money | 44Near the Money | |
JWNUnderlying issue's last price | $0.30Underlying issue's last price | $0.54Underlying issue's last price | $0.44Underlying issue's last price | $-0.33Underlying issue's last price | 248Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | JWNUnderlying issue's last price | $0.45Underlying issue's last price | $0.73Underlying issue's last price | $0.51Underlying issue's last price | $-1.46Underlying issue's last price | 168Underlying issue's last price | 43Underlying issue's last price |
JWNNear the Money | $0.06Near the Money | $0.52Near the Money | $0.27Near the Money | $-0.41Near the Money | 161Near the Money | 102Near the Money | JWNIn the Money | $0.20In the Money | $1.46In the Money | $0.94In the Money | $-1.17In the Money | 34In the Money | 7In the Money | |
JWNNear the Money | $0.00Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.68Near the Money | 161Near the Money | 46Near the Money | JWNIn the Money | $1.00In the Money | $2.46In the Money | $1.56In the Money | $-1.09In the Money | 19In the Money | 16In the Money | |
JWNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.09Near the Money | $-0.25Near the Money | 134Near the Money | 27Near the Money | JWNIn the Money | $1.50In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.05Near the Money | $0.87Near the Money | $0.06Near the Money | $-0.44Near the Money | 183Near the Money | 121Near the Money | JWNIn the Money | $0.19In the Money | $2.97In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JWNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.07Near the Money | $-0.18Near the Money | 8Near the Money | 4Near the Money | JWNIn the Money | $0.54In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.09Near the Money | 7Near the Money | 115Near the Money | JWNIn the Money | $1.02In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 15Out of the Money | 2Out of the Money | JWNIn the Money | $1.72In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JWNIn the Money | $2.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $2.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $3.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $3.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 7Out of the Money | JWNIn the Money | $5.10In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 361Out of the Money | ---Out of the Money | JWNIn the Money | $6.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $11.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |