Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $17.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $15.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JWNIn the Money | $10.20In the Money | $13.45In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JWNIn the Money | $9.00In the Money | $12.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
JWNIn the Money | $7.65In the Money | $11.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
JWNIn the Money | $6.70In the Money | $10.65In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JWNIn the Money | $5.75In the Money | $9.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
JWNIn the Money | $5.00In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 184In the Money | JWNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
JWNIn the Money | $3.90In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | JWNOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
JWNIn the Money | $3.05In the Money | $6.60In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 75In the Money | JWNOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
JWNIn the Money | $2.68In the Money | $5.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | JWNOut of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
JWNIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | JWNNear the Money | $0.83Near the Money | $1.05Near the Money | $0.87Near the Money | $-0.04Near the Money | 10Near the Money | 254Near the Money | |
JWNIn the Money | $2.43In the Money | $2.87In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | JWNNear the Money | $1.24Near the Money | $1.38Near the Money | $1.20Near the Money | $-0.15Near the Money | 5Near the Money | 211Near the Money | |
JWNUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.18Underlying issue's last price | $-0.09Underlying issue's last price | 9Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | JWNUnderlying issue's last price | $1.68Underlying issue's last price | $1.83Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
JWNNear the Money | $1.68Near the Money | $1.78Near the Money | $2.02Near the Money | $0.17Near the Money | 200Near the Money | 471Near the Money | JWNIn the Money | $2.20In the Money | $2.36In the Money | $2.16In the Money | $-0.12In the Money | 12In the Money | 288In the Money | |
JWNNear the Money | $1.27Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | JWNIn the Money | $2.76In the Money | $2.97In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
JWNNear the Money | $0.94Near the Money | $1.11Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 2,723Near the Money | JWNIn the Money | $3.40In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | |
JWNOut of the Money | $0.67Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | JWNIn the Money | $4.15In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JWNOut of the Money | $0.48Out of the Money | $0.81Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JWNIn the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JWNIn the Money | $5.80In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
JWNOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JWNIn the Money | $5.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JWNIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JWNIn the Money | $6.65In the Money | $10.20In the Money | $8.10In the Money | $-1.95In the Money | 1In the Money | 36In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JWNIn the Money | $12.30In the Money | $14.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |