Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $18.40In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $15.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $13.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $10.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $6.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $6.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $5.00In the Money | $8.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
JWNIn the Money | $4.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JWNIn the Money | $4.00In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JWNIn the Money | $3.35In the Money | $6.75In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | JWNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $3.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JWNIn the Money | $2.29In the Money | $5.75In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | JWNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JWNIn the Money | $2.67In the Money | $5.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JWNIn the Money | $2.07In the Money | $4.75In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | JWNNear the Money | $0.00Near the Money | $0.68Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
JWNIn the Money | $0.86In the Money | $4.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | JWNNear the Money | $0.00Near the Money | $2.07Near the Money | $0.02Near the Money | $-0.04Near the Money | 11Near the Money | 138Near the Money | |
JWNIn the Money | $0.36In the Money | $3.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | JWNNear the Money | $0.00Near the Money | $1.29Near the Money | $0.05Near the Money | $-0.08Near the Money | 11Near the Money | 31Near the Money | |
JWNIn the Money | $1.25In the Money | $2.15In the Money | $1.86In the Money | $0.54In the Money | 246In the Money | 498In the Money | JWNNear the Money | $0.08Near the Money | $0.19Near the Money | $0.13Near the Money | $-0.09Near the Money | 10Near the Money | 300Near the Money | |
JWNIn the Money | $0.75In the Money | $2.40In the Money | $0.98In the Money | $0.02In the Money | 44In the Money | 123In the Money | JWNNear the Money | $0.21Near the Money | $0.29Near the Money | $0.21Near the Money | $-0.19Near the Money | 3Near the Money | 96Near the Money | |
JWNUnderlying issue's last price | $0.51Underlying issue's last price | $1.18Underlying issue's last price | $0.66Underlying issue's last price | $0.03Underlying issue's last price | 87Underlying issue's last price | 2,219Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | JWNUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | $0.09Underlying issue's last price | 23Underlying issue's last price | 80Underlying issue's last price |
JWNNear the Money | $0.35Near the Money | $0.61Near the Money | $0.45Near the Money | $0.01Near the Money | 1,090Near the Money | 1,875Near the Money | JWNIn the Money | $0.62In the Money | $1.79In the Money | $0.72In the Money | $-0.11In the Money | 23In the Money | 979In the Money | |
JWNNear the Money | $0.19Near the Money | $0.37Near the Money | $0.24Near the Money | $0.00Near the Money | 35Near the Money | 136Near the Money | JWNIn the Money | $0.96In the Money | $1.25In the Money | $0.98In the Money | $-0.32In the Money | 22In the Money | 122In the Money | |
JWNNear the Money | $0.00Near the Money | $0.85Near the Money | $0.14Near the Money | $-0.16Near the Money | 7Near the Money | 49Near the Money | JWNIn the Money | $0.60In the Money | $1.82In the Money | $1.46In the Money | $0.14In the Money | 1In the Money | 83In the Money | |
JWNNear the Money | $0.00Near the Money | $1.50Near the Money | $0.17Near the Money | $0.07Near the Money | 323Near the Money | 546Near the Money | JWNIn the Money | $1.19In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.00Near the Money | $1.54Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | JWNIn the Money | $1.71In the Money | $4.35In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JWNNear the Money | $0.00Near the Money | $1.51Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 16Near the Money | JWNIn the Money | $2.24In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 50Out of the Money | JWNIn the Money | $2.56In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 540Out of the Money | ---Out of the Money | JWNIn the Money | $1.86In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $2.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JWNIn the Money | $2.78In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $3.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JWNIn the Money | $3.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $6.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $11.75In the Money | $15.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 192In the Money |