Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $10.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $6.10In the Money | $8.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $4.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JWNIn the Money | $4.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $3.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $3.00In the Money | $4.15In the Money | $3.85In the Money | $3.85In the Money | 4In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JWNIn the Money | $2.93In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $2.09In the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | JWNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JWNIn the Money | $2.02In the Money | $2.66In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $-0.10Near the Money | 5Near the Money | 7Near the Money | |
JWNIn the Money | $1.53In the Money | $2.23In the Money | $2.03In the Money | $0.47In the Money | 100In the Money | 101In the Money | JWNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.04Near the Money | $-0.04Near the Money | 95Near the Money | 116Near the Money | |
JWNIn the Money | $1.21In the Money | $2.20In the Money | $1.42In the Money | $0.24In the Money | 6In the Money | 2In the Money | JWNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.14Near the Money | 42Near the Money | 36Near the Money | |
JWNIn the Money | $0.87In the Money | $1.18In the Money | $1.00In the Money | $0.08In the Money | 376In the Money | 109In the Money | JWNNear the Money | $0.04Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.14Near the Money | 49Near the Money | 254Near the Money | |
JWNIn the Money | $0.54In the Money | $0.66In the Money | $0.64In the Money | $0.14In the Money | 488In the Money | 6,124In the Money | JWNNear the Money | $0.18Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.19Near the Money | 6Near the Money | 879Near the Money | |
JWNUnderlying issue's last price | $0.05Underlying issue's last price | $0.58Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | 339Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | JWNUnderlying issue's last price | ---Underlying issue's last price | $0.77Underlying issue's last price | $0.60Underlying issue's last price | $-0.34Underlying issue's last price | 6Underlying issue's last price | 95Underlying issue's last price |
JWNNear the Money | $0.14Near the Money | $0.22Near the Money | $0.18Near the Money | $0.06Near the Money | 30Near the Money | 36Near the Money | JWNIn the Money | ---In the Money | $1.89In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JWNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 68Near the Money | 134Near the Money | JWNIn the Money | $0.87In the Money | $1.83In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JWNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 87Near the Money | 579Near the Money | JWNIn the Money | $1.17In the Money | $2.29In the Money | $1.60In the Money | $-1.00In the Money | 17In the Money | 9In the Money | |
JWNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 269Near the Money | JWNIn the Money | $1.82In the Money | $2.71In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
JWNNear the Money | ---Near the Money | $1.10Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | JWNIn the Money | $1.85In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,051Near the Money | JWNIn the Money | $1.85In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JWNIn the Money | $1.92In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | JWNIn the Money | $2.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JWNIn the Money | $3.45In the Money | $7.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JWNOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $6.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $7.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $8.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |