Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JXNIn the Money | $48.50In the Money | $53.30In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JXNIn the Money | $43.50In the Money | $48.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JXNIn the Money | $38.50In the Money | $43.40In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
JXNIn the Money | $33.60In the Money | $38.30In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JXNIn the Money | $28.60In the Money | $33.30In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 225In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
JXNIn the Money | $24.10In the Money | $28.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
JXNIn the Money | $20.00In the Money | $23.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 155In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
JXNIn the Money | $15.00In the Money | $18.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 344In the Money | JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
JXNIn the Money | $9.50In the Money | $13.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 36In the Money | JXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
JXNIn the Money | $4.00In the Money | $8.50In the Money | $6.15In the Money | $0.41In the Money | 1In the Money | 93In the Money | JXNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 5Out of the Money | 493Out of the Money | |
JXNUnderlying issue's last price | $1.60Underlying issue's last price | $3.10Underlying issue's last price | $2.00Underlying issue's last price | $-1.90Underlying issue's last price | 6Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | JXNUnderlying issue's last price | $1.00Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $0.50Underlying issue's last price | 10Underlying issue's last price | 138Underlying issue's last price |
JXNOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | JXNIn the Money | $3.60In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JXNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JXNIn the Money | $8.90In the Money | $12.00In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JXNIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JXNIn the Money | $23.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $28.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |