Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JXNIn the Money | $51.00In the Money | $55.50In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JXNIn the Money | $46.60In the Money | $50.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JXNIn the Money | $41.30In the Money | $45.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
JXNIn the Money | $36.30In the Money | $40.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JXNIn the Money | $31.30In the Money | $35.50In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 225In the Money | JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
JXNIn the Money | $26.30In the Money | $30.50In the Money | $27.30In the Money | $1.70In the Money | 5In the Money | 339In the Money | JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
JXNIn the Money | $22.50In the Money | $25.50In the Money | $21.80In the Money | $0.35In the Money | 3In the Money | 167In the Money | JXNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
JXNIn the Money | $17.60In the Money | $20.50In the Money | $16.75In the Money | $0.95In the Money | 5In the Money | 356In the Money | JXNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
JXNIn the Money | $12.30In the Money | $15.50In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 49In the Money | JXNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
JXNIn the Money | $7.60In the Money | $11.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | JXNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 451Out of the Money | 51Out of the Money | |
JXNUnderlying issue's last price | $3.70Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | $1.30Underlying issue's last price | 224Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | JXNUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $-0.82Underlying issue's last price | 13Underlying issue's last price | 110Underlying issue's last price |
JXNNear the Money | $1.50Near the Money | $2.00Near the Money | $1.70Near the Money | $0.65Near the Money | 81Near the Money | 322Near the Money | JXNIn the Money | $3.80In the Money | $4.20In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JXNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 35Out of the Money | 127Out of the Money | JXNIn the Money | $7.50In the Money | $8.50In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JXNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JXNIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JXNIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |