Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $53.40In the Money | $56.50In the Money | $55.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $48.30In the Money | $51.40In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | 18In the Money | JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $42.80In the Money | $46.40In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $38.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $33.00In the Money | $36.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
JXNIn the Money | $29.30In the Money | $31.30In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | JXNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
JXNIn the Money | $23.50In the Money | $26.60In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 40In the Money | JXNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 37Out of the Money | |
JXNIn the Money | $19.60In the Money | $21.20In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | JXNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 20Out of the Money | 346Out of the Money | |
JXNIn the Money | $15.10In the Money | $16.30In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | JXNOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
JXNIn the Money | $11.20In the Money | $11.70In the Money | $11.40In the Money | $-0.10In the Money | 1In the Money | 27In the Money | JXNOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 15Out of the Money | 86Out of the Money | |
JXNUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $8.47Underlying issue's last price | $0.77Underlying issue's last price | 8Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | JXNUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $-1.00Underlying issue's last price | 3Underlying issue's last price | 330Underlying issue's last price |
JXNNear the Money | $5.00Near the Money | $5.30Near the Money | $5.60Near the Money | $0.83Near the Money | 3Near the Money | 311Near the Money | JXNIn the Money | $5.50In the Money | $5.80In the Money | $5.10In the Money | $1.19In the Money | 19In the Money | 28In the Money | |
JXNOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 17Out of the Money | 136Out of the Money | JXNIn the Money | $8.40In the Money | $8.80In the Money | $7.66In the Money | $-0.41In the Money | 7In the Money | 19In the Money | |
JXNOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.98Out of the Money | $0.43Out of the Money | 7Out of the Money | 228Out of the Money | JXNIn the Money | $11.60In the Money | $13.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JXNOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 2Out of the Money | 238Out of the Money | JXNIn the Money | $15.30In the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 8Out of the Money | 47Out of the Money | JXNIn the Money | $19.40In the Money | $21.10In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JXNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | JXNIn the Money | $23.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | JXNIn the Money | $28.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |