Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $43.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $37.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $34.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $29.20In the Money | $30.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $24.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JXNIn the Money | $19.90In the Money | $20.40In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JXNIn the Money | $15.10In the Money | $15.50In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | JXNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 10Out of the Money | 259Out of the Money | |
JXNIn the Money | $10.40In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | JXNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 24Out of the Money | 184Out of the Money | |
JXNUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.00Underlying issue's last price | $-1.30Underlying issue's last price | 2Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | JXNUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 253Underlying issue's last price |
JXNNear the Money | $3.00Near the Money | $3.30Near the Money | $2.90Near the Money | $-1.50Near the Money | 2Near the Money | 196Near the Money | JXNIn the Money | $2.95In the Money | $3.20In the Money | $3.11In the Money | $0.32In the Money | 2In the Money | 21In the Money | |
JXNOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.55Out of the Money | 17Out of the Money | 189Out of the Money | JXNIn the Money | $6.00In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | JXNIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | JXNIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JXNIn the Money | $19.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $24.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $29.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $33.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |