Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $45.20In the Money | $48.40In the Money | $45.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $40.50In the Money | $43.20In the Money | $40.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $35.20In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $31.20In the Money | $33.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JXNIn the Money | $26.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JXNIn the Money | $21.40In the Money | $22.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | JXNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JXNIn the Money | $17.10In the Money | $17.80In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | JXNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 269Out of the Money | |
JXNIn the Money | $12.30In the Money | $12.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | JXNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
JXNIn the Money | $7.80In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | JXNOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
JXNUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $2.97Underlying issue's last price | $-0.96Underlying issue's last price | 3Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | JXNUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
JXNNear the Money | $1.50Near the Money | $1.70Near the Money | $1.50Near the Money | $0.05Near the Money | 4Near the Money | 207Near the Money | JXNIn the Money | $4.00In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JXNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JXNIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JXNIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JXNIn the Money | $17.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $21.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JXNIn the Money | $31.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |