Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $46.70In the Money | $50.50In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JXNIn the Money | $41.40In the Money | $45.40In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JXNIn the Money | $36.60In the Money | $41.00In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | JXNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JXNIn the Money | $31.60In the Money | $36.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
JXNIn the Money | $26.50In the Money | $30.70In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 51In the Money | JXNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
JXNIn the Money | $22.70In the Money | $25.70In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 84In the Money | JXNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JXNIn the Money | $17.90In the Money | $20.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | JXNOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
JXNIn the Money | $13.40In the Money | $15.70In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 63In the Money | JXNOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
JXNIn the Money | $9.50In the Money | $11.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | JXNOut of the Money | $1.20Out of the Money | $2.50Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JXNUnderlying issue's last price | $6.40Underlying issue's last price | $7.60Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | JXNUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
JXNNear the Money | $3.70Near the Money | $4.70Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | JXNIn the Money | $5.00In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JXNOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | JXNIn the Money | $8.20In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JXNOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JXNIn the Money | $11.20In the Money | $14.70In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | JXNIn the Money | $16.20In the Money | $18.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JXNOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JXNIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JXNIn the Money | $25.40In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JXNIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $40.20In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |