Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $60.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JXNIn the Money | $55.10In the Money | $58.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JXNIn the Money | $50.10In the Money | $53.40In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | JXNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JXNIn the Money | $46.00In the Money | $48.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | JXNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JXNIn the Money | $41.00In the Money | $43.60In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | JXNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
JXNIn the Money | $36.40In the Money | $38.40In the Money | $36.05In the Money | $12.31In the Money | 1In the Money | 46In the Money | JXNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 5Out of the Money | 332Out of the Money | |
JXNIn the Money | $31.70In the Money | $34.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | JXNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
JXNIn the Money | $25.90In the Money | $28.30In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 44In the Money | JXNOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JXNIn the Money | $23.10In the Money | $23.70In the Money | $22.79In the Money | $3.68In the Money | 3In the Money | 134In the Money | JXNOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
JXNIn the Money | $18.70In the Money | $19.50In the Money | $18.30In the Money | $3.27In the Money | 3In the Money | 230In the Money | JXNOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.23Out of the Money | $-0.76Out of the Money | 127Out of the Money | 393Out of the Money | |
JXNIn the Money | $14.30In the Money | $15.80In the Money | $15.00In the Money | $3.40In the Money | 2In the Money | 595In the Money | JXNOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-1.30Out of the Money | 25Out of the Money | 394Out of the Money | |
JXNIn the Money | $11.50In the Money | $11.90In the Money | $11.00In the Money | $3.21In the Money | 2In the Money | 810In the Money | JXNOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-1.66Out of the Money | 4Out of the Money | 73Out of the Money | |
JXNUnderlying issue's last price | $6.60Underlying issue's last price | $8.80Underlying issue's last price | $8.40Underlying issue's last price | $2.30Underlying issue's last price | 8Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | JXNUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.70Underlying issue's last price | $-2.10Underlying issue's last price | 5Underlying issue's last price | 26Underlying issue's last price |
JXNOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.95Out of the Money | $2.45Out of the Money | 8Out of the Money | 330Out of the Money | JXNIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JXNIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | JXNIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JXNIn the Money | $19.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $23.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.64Out of the Money | $0.16Out of the Money | 2Out of the Money | 1Out of the Money | JXNIn the Money | $28.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $33.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $37.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |