Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $54.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JXNIn the Money | $50.00In the Money | $53.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JXNIn the Money | $45.30In the Money | $48.70In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | JXNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JXNIn the Money | $40.90In the Money | $43.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | JXNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JXNIn the Money | $35.70In the Money | $38.90In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | JXNOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
JXNIn the Money | $31.00In the Money | $32.80In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | 46In the Money | JXNOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
JXNIn the Money | $27.30In the Money | $27.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | JXNOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
JXNIn the Money | $22.80In the Money | $23.30In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 44In the Money | JXNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JXNIn the Money | $18.50In the Money | $19.00In the Money | $18.80In the Money | $-0.30In the Money | 1In the Money | 135In the Money | JXNOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
JXNIn the Money | $14.70In the Money | $15.10In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 230In the Money | JXNOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
JXNIn the Money | $11.20In the Money | $11.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 581In the Money | JXNOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
JXNUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $7.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 810Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | JXNUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
JXNOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | JXNIn the Money | $9.00In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JXNOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $-0.60Out of the Money | 3Out of the Money | 330Out of the Money | JXNIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JXNIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | JXNIn the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JXNIn the Money | $24.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $28.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JXNIn the Money | $33.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $37.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $42.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |