Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $65.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JXNIn the Money | $60.00In the Money | $63.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JXNIn the Money | $55.00In the Money | $58.80In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | JXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JXNIn the Money | $50.00In the Money | $53.80In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | JXNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JXNIn the Money | $45.10In the Money | $48.80In the Money | $46.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | JXNOut of the Money | ---Out of the Money | $0.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
JXNIn the Money | $40.00In the Money | $43.80In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 38In the Money | JXNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 306Out of the Money | |
JXNIn the Money | $35.00In the Money | $38.70In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | 31In the Money | JXNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
JXNIn the Money | $30.00In the Money | $33.90In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | JXNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 145Out of the Money | |
JXNIn the Money | $25.10In the Money | $27.70In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | JXNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
JXNIn the Money | $21.40In the Money | $23.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 208In the Money | JXNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
JXNIn the Money | $15.60In the Money | $19.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 528In the Money | JXNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
JXNIn the Money | $12.30In the Money | $12.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 803In the Money | JXNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 7Out of the Money | 186Out of the Money | |
JXNIn the Money | $7.40In the Money | $9.90In the Money | $7.22In the Money | $1.02In the Money | 2In the Money | 205In the Money | JXNOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.56Out of the Money | $-0.94Out of the Money | 12Out of the Money | 576Out of the Money | |
JXNUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $1.48Underlying issue's last price | 42Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | JXNUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.23Underlying issue's last price | $-1.87Underlying issue's last price | 40Underlying issue's last price | 111Underlying issue's last price |
JXNOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.29Out of the Money | $0.87Out of the Money | 5Out of the Money | 96Out of the Money | JXNIn the Money | $5.60In the Money | $6.00In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
JXNOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.37Out of the Money | 8Out of the Money | 642Out of the Money | JXNIn the Money | $9.30In the Money | $11.80In the Money | $10.00In the Money | $-1.40In the Money | 7In the Money | 46In the Money | |
JXNOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | JXNIn the Money | $13.10In the Money | $15.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JXNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | JXNIn the Money | $17.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JXNIn the Money | $22.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JXNIn the Money | $27.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JXNIn the Money | $31.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $37.10In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JXNIn the Money | $41.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $47.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $51.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $56.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $61.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $66.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |