Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JXNIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JXNIn the Money | $42.70In the Money | $46.50In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JXNIn the Money | $38.10In the Money | $41.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JXNIn the Money | $33.00In the Money | $36.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
JXNIn the Money | $28.00In the Money | $31.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JXNIn the Money | $23.10In the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
JXNIn the Money | $18.10In the Money | $21.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
JXNIn the Money | $13.10In the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
JXNIn the Money | $8.00In the Money | $11.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JXNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
JXNUnderlying issue's last price | $3.10Underlying issue's last price | $6.70Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | JXNUnderlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 588Underlying issue's last price |
JXNNear the Money | $0.65Near the Money | $0.90Near the Money | $0.85Near the Money | $-2.62Near the Money | 13Near the Money | 87Near the Money | JXNIn the Money | $1.45In the Money | $1.70In the Money | $1.70In the Money | $1.35In the Money | 3In the Money | 482In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 13Out of the Money | 375Out of the Money | JXNIn the Money | $5.20In the Money | $6.80In the Money | $6.09In the Money | $3.09In the Money | 1In the Money | 123In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 313Out of the Money | JXNIn the Money | $9.00In the Money | $12.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | JXNIn the Money | $14.00In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JXNIn the Money | $19.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $23.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JXNIn the Money | $28.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JXNIn the Money | $38.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |