Stocks Options

LAST PRICE
113.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
52.2200/ 2
Ask / Lots
---/ ---
Open / Previous Close
--- / 113.2900
Day Range
---
52 Week Range
Low 42.2200
High 115.2200
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JXNIn the Money	---In the Money	---In the Money	$55.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JXNIn the Money	---In the Money	---In the Money	$49.36In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$50.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JXNIn the Money	---In the Money	---In the Money	$46.84In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JXNIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
JXNIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
JXNIn the Money	---In the Money	---In the Money	$23.13In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$75.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
JXNIn the Money	---In the Money	---In the Money	$22.59In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
JXNIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
JXNIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$90.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
JXNIn the Money	---In the Money	---In the Money	$19.88In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$95.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
JXNIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$100.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
JXNIn the Money	---In the Money	---In the Money	$9.56In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$105.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
JXNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	JXNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
JXNNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	706Near the Money	Filter Table By Strike Price of$115.00	JXNIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	5In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$120.00	JXNIn the Money	---In the Money	---In the Money	$22.82In the Money	$0.00In the Money	---In the Money	10In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$125.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$130.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jackson Financial Inc
NYSE:JXNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)