Stocks Options

LAST PRICE
100.6300
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1393%)

Bid / Lots
99.2200/ 1
Ask / Lots
---/ ---
Open / Previous Close
100.5800 / 100.4900
Day Range
Low 98.9500
High 101.4700
52 Week Range
Low 44.4000
High 115.2200
Volume
924,691
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JXNIn the Money	$55.10In the Money	$59.00In the Money	$55.41In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$45.00	JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JXNIn the Money	$48.10In the Money	$51.90In the Money	$49.36In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$50.00	JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JXNIn the Money	$45.90In the Money	$48.60In the Money	$46.84In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$55.00	JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JXNIn the Money	$34.30In the Money	$35.70In the Money	$34.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	JXNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	362Out of the Money	---Out of the Money
JXNIn the Money	$31.80In the Money	$33.00In the Money	$32.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$70.00	JXNOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.21Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JXNIn the Money	$23.40In the Money	$25.10In the Money	$23.13In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$75.00	JXNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JXNIn the Money	$21.70In the Money	$23.80In the Money	$22.59In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$80.00	JXNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
JXNIn the Money	$28.00In the Money	$30.60In the Money	$29.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	JXNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
JXNIn the Money	$17.70In the Money	$19.50In the Money	$20.87In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	JXNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money
JXNIn the Money	$4.30In the Money	$6.70In the Money	$4.30In the Money	$-9.89In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$95.00	JXNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	111Out of the Money	---Out of the Money
JXNUnderlying issue's last price	$0.10Underlying issue's last price	$1.40Underlying issue's last price	$0.55Underlying issue's last price	$-0.69Underlying issue's last price	277Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	JXNUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.42Underlying issue's last price	$-0.33Underlying issue's last price	55Underlying issue's last price	---Underlying issue's last price
JXNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	JXNIn the Money	$3.30In the Money	$6.50In the Money	$5.70In the Money	$0.70In the Money	12In the Money	---In the Money
JXNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	JXNIn the Money	$8.60In the Money	$10.60In the Money	$9.33In the Money	$7.56In the Money	14In the Money	---In the Money
JXNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	210Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	JXNIn the Money	$13.30In the Money	$15.80In the Money	$14.18In the Money	$0.00In the Money	2In the Money	---In the Money
JXNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	JXNIn the Money	$22.20In the Money	$24.40In the Money	$22.82In the Money	$0.00In the Money	20In the Money	---In the Money
JXNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.60Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Jackson Financial Inc
NYSE:JXNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)