Stocks Options

LAST PRICE
103.2100
TODAY'S CHANGE (%)
Trending Up1.3300 (1.3055%)

Bid / Lots
91.0000/ 3
Ask / Lots
108.2900/ 1
Open / Previous Close
103.0000 / 101.8800
Day Range
Low 101.6600
High 103.6600
52 Week Range
Low 46.0500
High 115.2200
Volume
926,967
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JXNIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JXNIn the Money	---In the Money	---In the Money	$53.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
JXNIn the Money	---In the Money	---In the Money	$62.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$50.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
JXNIn the Money	---In the Money	---In the Money	$46.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
JXNIn the Money	---In the Money	---In the Money	$52.01In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$60.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
JXNIn the Money	---In the Money	---In the Money	$35.87In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$65.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
JXNIn the Money	---In the Money	---In the Money	$42.95In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$70.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
JXNIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$75.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money
JXNIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$80.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
JXNIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	4In the Money	528In the Money	Filter Table By Strike Price of$85.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
JXNIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$90.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	4Out of the Money	179Out of the Money
JXNIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$95.00	JXNOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-0.36Out of the Money	22Out of the Money	577Out of the Money
JXNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.15Underlying issue's last price	$0.35Underlying issue's last price	4Underlying issue's last price	329Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	JXNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.37Underlying issue's last price	$-0.86Underlying issue's last price	11Underlying issue's last price	111Underlying issue's last price
JXNNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.51Near the Money	27Near the Money	95Near the Money	Filter Table By Strike Price of$105.00	JXNIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	2In the Money	265In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	3Out of the Money	642Out of the Money	Filter Table By Strike Price of$110.00	JXNIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	41In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$115.00	JXNIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	13In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$120.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$125.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$130.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jackson Financial Inc
NYSE:JXNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)