• LAST PRICE
    56.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1063%)
  • Bid / Lots
    56.4900/ 3
  • Ask / Lots
    56.5000/ 1
  • Open / Previous Close
    56.4400 / 56.4300
  • Day Range
    Low 56.1300
    High 56.6400
  • 52 Week Range
    Low 47.6250
    High 72.3000
  • Volume
    447,623
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$29.90In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$27.40In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$24.90In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$28.50In the Money
$31.50In the Money
$25.88In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$23.80In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$26.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.30In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$23.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.80In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$21.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$16.30In the Money
$16.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
14In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
K1In the Money
$18.80In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$16.30In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.80In the Money
$14.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
KIn the Money
$11.30In the Money
$11.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
104In the Money
KOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
K1In the Money
$13.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
K1In the Money
$11.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KIn the Money
$8.80In the Money
$9.10In the Money
$8.65In the Money
$0.00In the Money
---In the Money
153In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
KIn the Money
$6.40In the Money
$6.80In the Money
$6.40In the Money
$-0.80In the Money
1In the Money
198In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,509Out of the Money
K1In the Money
$9.30In the Money
$10.80In the Money
$9.29In the Money
$0.00In the Money
---In the Money
3In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
K1In the Money
$6.80In the Money
$8.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
12In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
KIn the Money
$3.90In the Money
$4.10In the Money
$4.02In the Money
$0.00In the Money
---In the Money
465In the Money
KOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.06Out of the Money
1Out of the Money
3,689Out of the Money
KIn the Money
$1.55In the Money
$1.70In the Money
$1.65In the Money
$-0.10In the Money
36In the Money
1,578In the Money
KNear the Money
$0.40Near the Money
$0.45Near the Money
$0.35Near the Money
$0.03Near the Money
6Near the Money
1,290Near the Money
K1Underlying issue's last price
$4.40Underlying issue's last price
$5.60Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
K1Underlying issue's last price
$0.10Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
148Underlying issue's last price
KNear the Money
$0.30Near the Money
$0.40Near the Money
$0.32Near the Money
$-0.12Near the Money
34Near the Money
1,256Near the Money
KIn the Money
$1.70In the Money
$1.85In the Money
$1.35In the Money
$0.00In the Money
---In the Money
105In the Money
K1Near the Money
$2.00Near the Money
$3.20Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
K1In the Money
$0.05In the Money
$0.75In the Money
$1.00In the Money
$0.00In the Money
---In the Money
135In the Money
K1Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
K1In the Money
$0.75In the Money
$1.50In the Money
$0.95In the Money
$0.00In the Money
---In the Money
762In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
3Out of the Money
812Out of the Money
KIn the Money
$3.90In the Money
$4.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
38In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
KIn the Money
$6.40In the Money
$6.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
40In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,660Out of the Money
K1In the Money
$2.50In the Money
$3.70In the Money
$4.21In the Money
$0.00In the Money
---In the Money
410In the Money
KOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
K1In the Money
$4.90In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
254In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,392Out of the Money
K1In the Money
$7.30In the Money
$8.80In the Money
$13.49In the Money
$0.00In the Money
---In the Money
11In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
K1In the Money
$9.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
K1In the Money
$11.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
K1In the Money
$14.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
K1In the Money
$16.80In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
22In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$19.30In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$23.80In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
K1In the Money
$24.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$29.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$34.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$39.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money