• LAST PRICE
    68.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    67.2000/ 1
  • Ask / Lots
    68.8000/ 1
  • Open / Previous Close
    0.0000 / 68.0000
  • Day Range
    ---
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
---In the Money
---In the Money
$24.53In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
KIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
KIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
KIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
102In the Money
KNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
315Near the Money
KUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,353Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
KUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,463Underlying issue's last price
KNear the Money
---Near the Money
---Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
1,788Near the Money
KIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
497In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
KIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
136In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
KIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
KIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money