• LAST PRICE
    55.5100
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.1986%)
  • Bid / Lots
    55.0000/ 7
  • Ask / Lots
    56.3700/ 1
  • Open / Previous Close
    55.3600 / 55.4000
  • Day Range
    Low 55.0050
    High 55.6800
  • 52 Week Range
    Low 47.6250
    High 72.3000
  • Volume
    2,295,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$21.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$19.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KIn the Money
$14.30In the Money
$18.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KIn the Money
$9.00In the Money
$12.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
KIn the Money
$6.20In the Money
$10.00In the Money
$8.33In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
502Out of the Money
KIn the Money
$4.00In the Money
$7.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
24In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
625Out of the Money
KIn the Money
$1.75In the Money
$5.00In the Money
$3.23In the Money
$0.00In the Money
---In the Money
135In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
425Out of the Money
KUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.74Underlying issue's last price
$-0.11Underlying issue's last price
4Underlying issue's last price
760Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
KUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.13Underlying issue's last price
60Underlying issue's last price
782Underlying issue's last price
KNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.01Near the Money
25Near the Money
1,636Near the Money
KIn the Money
$0.65In the Money
$3.80In the Money
$2.14In the Money
$0.37In the Money
1In the Money
149In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
KIn the Money
$3.50In the Money
$5.60In the Money
$7.29In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KIn the Money
$6.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$7.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.00In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$28.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money