• LAST PRICE
    68.8091
  • TODAY'S CHANGE (%)
    Trending Up1.1991 (1.7736%)
  • Bid / Lots
    68.8000/ 3
  • Ask / Lots
    68.8200/ 3
  • Open / Previous Close
    67.7200 / 67.6100
  • Day Range
    Low 67.2400
    High 68.8100
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    1,415,364
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$25.90In the Money
$26.60In the Money
$24.53In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$23.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.60In the Money
$19.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$13.70In the Money
$14.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
KIn the Money
$8.70In the Money
$9.10In the Money
$8.27In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
KIn the Money
$6.30In the Money
$6.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
11Out of the Money
385Out of the Money
KIn the Money
$4.00In the Money
$4.30In the Money
$4.00In the Money
$0.76In the Money
2In the Money
101In the Money
KOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.08Out of the Money
3Out of the Money
312Out of the Money
KUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.10Underlying issue's last price
$0.60Underlying issue's last price
63Underlying issue's last price
1,341Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
KUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.78Underlying issue's last price
$-0.39Underlying issue's last price
33Underlying issue's last price
2,453Underlying issue's last price
KNear the Money
$0.75Near the Money
$0.80Near the Money
$0.80Near the Money
$0.35Near the Money
309Near the Money
1,024Near the Money
KIn the Money
$1.80In the Money
$1.95In the Money
$2.08In the Money
$-0.55In the Money
21In the Money
493In the Money
KOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.07Out of the Money
8Out of the Money
617Out of the Money
KIn the Money
$3.60In the Money
$4.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
136In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
6Out of the Money
828Out of the Money
KIn the Money
$6.00In the Money
$6.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
KIn the Money
$8.60In the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$13.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$16.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$26.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$31.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$35.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$40.80In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money