Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $18.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KIn the Money | $15.50In the Money | $20.30In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $10.50In the Money | $15.20In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
KIn the Money | $8.20In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KIn the Money | $6.00In the Money | $8.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | KOut of the Money | $0.35Out of the Money | $4.20Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 1Out of the Money | 336Out of the Money | |
KIn the Money | $3.50In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | KOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
KUnderlying issue's last price | $3.30Underlying issue's last price | $4.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 291Underlying issue's last price |
KNear the Money | $2.35Near the Money | $2.55Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | KIn the Money | $2.25In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
KNear the Money | $1.15Near the Money | $1.35Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 978Near the Money | KIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.70In the Money | 1In the Money | 202In the Money | |
KOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 34Out of the Money | 578Out of the Money | KIn the Money | $5.40In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | KIn the Money | $5.70In the Money | $10.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | KIn the Money | $8.10In the Money | $12.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | KIn the Money | $10.50In the Money | $15.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KIn the Money | $15.50In the Money | $20.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $35.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |