Stocks Options

LAST PRICE
57.4800
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.4158%)

Bid / Lots
55.0000/ 1
Ask / Lots
58.0000/ 2
Open / Previous Close
58.0100 / 57.7200
Day Range
Low 57.2900
High 58.4000
52 Week Range
Low 47.6250
High 68.6900
Volume
3,649,383
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$32.30In the Money	$36.50In the Money	$35.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	---Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KIn the Money	$15.70In the Money	$19.00In the Money	$16.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KIn the Money	$8.10In the Money	$11.80In the Money	$9.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KIn the Money	$11.00In the Money	$13.60In the Money	$12.60In the Money	$0.00In the Money	264In the Money	---In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KIn the Money	$9.70In the Money	$12.00In the Money	$10.20In the Money	$0.00In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KIn the Money	$4.50In the Money	$8.10In the Money	$6.00In the Money	$1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KUnderlying issue's last price	$2.30Underlying issue's last price	$3.80Underlying issue's last price	$2.80Underlying issue's last price	$0.20Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	KUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.02Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
KNear the Money	---Near the Money	$1.05Near the Money	$0.20Near the Money	$-0.75Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	KIn the Money	---In the Money	$0.25In the Money	$0.22In the Money	$0.02In the Money	31In the Money	---In the Money
KNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	KIn the Money	$1.45In the Money	$4.40In the Money	$2.90In the Money	$0.45In the Money	3In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	KIn the Money	$3.20In the Money	$7.00In the Money	$4.95In the Money	$0.00In the Money	130In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	KIn the Money	$3.90In the Money	$8.00In the Money	$5.66In the Money	$0.00In the Money	1In the Money	---In the Money
KOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)