• LAST PRICE
    54.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.5802%)
  • Bid / Lots
    54.6200/ 20
  • Ask / Lots
    55.0000/ 1
  • Open / Previous Close
    55.3200 / 55.1500
  • Day Range
    Low 54.4300
    High 55.4470
  • 52 Week Range
    Low 47.6250
    High 72.3000
  • Volume
    2,430,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$28.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$23.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$21.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$19.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$16.60In the Money
$20.50In the Money
$16.42In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KIn the Money
$11.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
20Out of the Money
297Out of the Money
KIn the Money
$9.00In the Money
$12.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
3In the Money
KOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
4Out of the Money
431Out of the Money
KIn the Money
$6.10In the Money
$10.40In the Money
$9.65In the Money
$0.00In the Money
---In the Money
91In the Money
KOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.15Out of the Money
3Out of the Money
458Out of the Money
KIn the Money
$5.00In the Money
$6.20In the Money
$6.45In the Money
$0.00In the Money
---In the Money
44In the Money
KOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.76Out of the Money
$0.11Out of the Money
57Out of the Money
537Out of the Money
KUnderlying issue's last price
$4.00Underlying issue's last price
$6.20Underlying issue's last price
$4.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
KUnderlying issue's last price
$1.30Underlying issue's last price
$2.40Underlying issue's last price
$1.41Underlying issue's last price
$0.18Underlying issue's last price
14Underlying issue's last price
460Underlying issue's last price
KNear the Money
$2.45Near the Money
$2.60Near the Money
$2.65Near the Money
$0.03Near the Money
2Near the Money
612Near the Money
KIn the Money
$2.20In the Money
$2.50In the Money
$2.32In the Money
$0.32In the Money
2In the Money
436In the Money
KNear the Money
$1.25Near the Money
$2.40Near the Money
$1.21Near the Money
$-0.36Near the Money
20Near the Money
794Near the Money
KIn the Money
$2.80In the Money
$3.80In the Money
$3.65In the Money
$0.75In the Money
11In the Money
103In the Money
KOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.15Out of the Money
24Out of the Money
915Out of the Money
KIn the Money
$4.50In the Money
$5.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
33In the Money
KOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$-0.19Out of the Money
2Out of the Money
162Out of the Money
KIn the Money
$5.80In the Money
$9.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KIn the Money
$9.20In the Money
$12.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$14.40In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$18.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$23.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$28.40In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money